| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2008 | GBX | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 24,418 |
| 31 Jan 2008 | GBX | 12 | 12 | 10.5 | 11 | 11 | -0.75 (-6.38%) | 94,461 |
| 30 Jan 2008 | GBX | 12 | 12 | 11.5 | 11.75 | 11.75 | -0.75 (-6%) | 202,510 |
| 29 Jan 2008 | GBX | 13 | 13.199 | 12 | 12.5 | 12.5 | +0.25 (+2.04%) | 154,610 |
| 28 Jan 2008 | GBX | 12.75 | 13.5 | 11.25 | 12.25 | 12.25 | +0.5 (+4.26%) | 1,257,432 |
| 25 Jan 2008 | GBX | 12.75 | 12.75 | 11 | 11.75 | 11.75 | 0.0 (0.0%) | 95,810 |
| 24 Jan 2008 | GBX | 12 | 13 | 11.75 | 11.75 | 11.75 | +0.75 (+6.82%) | 133,036 |
| 23 Jan 2008 | GBX | 9.5 | 12 | 9.5 | 11 | 11 | 0.0 (0.0%) | 242,068 |
| 22 Jan 2008 | GBX | 11.5 | 11.5 | 10 | 11 | 11 | -0.5 (-4.35%) | 140,321 |
| 21 Jan 2008 | GBX | 13 | 13.15 | 11.5 | 11.5 | 11.5 | -2.5 (-17.86%) | 90,550 |
| 18 Jan 2008 | GBX | 13.589 | 14 | 12.25 | 14 | 14 | +1 (+7.69%) | 139,170 |
| 17 Jan 2008 | GBX | 13 | 13 | 13 | 13 | 13 | +1 (+8.33%) | 5,000 |
| 16 Jan 2008 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 58,623 |
| 15 Jan 2008 | GBX | 14.2 | 16 | 11 | 12 | 12 | -2 (-14.29%) | 338,890 |
| 14 Jan 2008 | GBX | 13.5 | 15 | 13.5 | 14 | 14 | +1 (+7.69%) | 222,623 |
| 11 Jan 2008 | GBX | 11 | 13 | 10.25 | 13 | 13 | +1 (+8.33%) | 61,757 |
| 10 Jan 2008 | GBX | 12.75 | 12.75 | 10.75 | 12 | 12 | -0.75 (-5.88%) | 130,913 |
| 9 Jan 2008 | GBX | 11 | 16 | 11 | 12.75 | 12.75 | +2.537 (+24.84%) | 783,597 |
| 8 Jan 2008 | GBX | 10.213 | 10.213 | 10.213 | 10.213 | 10.213 | +1.043 (+11.37%) | 65,972 |
| 7 Jan 2008 | GBX | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +1.17 (+14.63%) | 36,129 |
| 4 Jan 2008 | GBX | 8 | 8 | 8 | 8 | 8 | -1.5 (-15.79%) | 254 |
| 3 Jan 2008 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +1.5 (+18.75%) | 5,111 |
| 2 Jan 2008 | GBX | 8 | 8.63 | 8 | 8 | 8 | -1 (-11.11%) | 24,545 |
| 31 Dec 2007 | GBX | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 194,091 |
| 27 Dec 2007 | GBX | 9.5 | 9.5 | 8.25 | 9.5 | 9.5 | 0.0 (0.0%) | 64,000 |
| 24 Dec 2007 | GBX | 9.5 | 9.5 | 8.25 | 9.5 | 9.5 | 0.0 (0.0%) | 28,000 |
| 21 Dec 2007 | GBX | 8.25 | 9.5 | 8.25 | 9.5 | 9.5 | +0.5 (+5.56%) | 25,420 |
| 20 Dec 2007 | GBX | 9 | 9 | 8.75 | 9 | 9 | +0.5 (+5.88%) | 35,000 |
| 19 Dec 2007 | GBX | 8 | 8.5 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 1,195 |
| 18 Dec 2007 | GBX | 8.5 | 8.5 | 7.63 | 8.5 | 8.5 | +0.875 (+11.48%) | 48,065 |
