| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2007 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 16,500 |
| 14 Dec 2007 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -1.375 (-15.28%) | 12,000 |
| 13 Dec 2007 | GBX | 8 | 9 | 7.5 | 9 | 9 | +0.7 (+8.43%) | 14,000 |
| 12 Dec 2007 | GBX | 9 | 9 | 8.3 | 8.3 | 8.3 | -0.7 (-7.78%) | 18,315 |
| 11 Dec 2007 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
| 10 Dec 2007 | GBX | 9 | 9 | 8.3 | 9 | 9 | 0.0 (0.0%) | 47,880 |
| 7 Dec 2007 | GBX | 9 | 9 | 8 | 9 | 9 | 0.0 (0.0%) | 55,972 |
| 6 Dec 2007 | GBX | 9 | 9 | 8 | 9 | 9 | +1.75 (+24.14%) | 39,008 |
| 5 Dec 2007 | GBX | 8 | 8 | 7.25 | 7.25 | 7.25 | -1.65 (-18.54%) | 2,407 |
| 4 Dec 2007 | GBX | 8.9 | 8.9 | 7.96 | 8.9 | 8.9 | +1.15 (+14.84%) | 2,500 |
| 3 Dec 2007 | GBX | 8.25 | 8.25 | 7.75 | 7.75 | 7.75 | -1.75 (-18.42%) | 20,000 |
| 30 Nov 2007 | GBX | 9.5 | 9.5 | 8.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,500 |
| 29 Nov 2007 | GBX | 9 | 9.5 | 8.25 | 9.5 | 9.5 | 0.0 (0.0%) | 70,214 |
| 28 Nov 2007 | GBX | 9.5 | 9.5 | 8.5 | 9.5 | 9.5 | 0.0 (0.0%) | 25,000 |
| 26 Nov 2007 | GBX | 9.5 | 9.5 | 7.76 | 9.5 | 9.5 | 0.0 (0.0%) | 27,893 |
| 23 Nov 2007 | GBX | 7.5 | 9.5 | 7.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 21,408 |
| 22 Nov 2007 | GBX | 8 | 10 | 8 | 9 | 9 | +1 (+12.50%) | 266,652 |
| 21 Nov 2007 | GBX | 9.5 | 9.5 | 7.02 | 8 | 8 | -1.5 (-15.79%) | 438,998 |
| 20 Nov 2007 | GBX | 10.5 | 10.5 | 9.5 | 9.5 | 9.5 | -1 (-9.52%) | 189,500 |
| 19 Nov 2007 | GBX | 11.25 | 11.25 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 9,755 |
| 15 Nov 2007 | GBX | 10.75 | 11.25 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 10,833 |
| 14 Nov 2007 | GBX | 10.75 | 11.25 | 10.5 | 11.25 | 11.25 | +0.5 (+4.65%) | 21,117 |
| 13 Nov 2007 | GBX | 10.5 | 10.75 | 10.5 | 10.75 | 10.75 | -0.208 (-1.90%) | 2,093 |
| 12 Nov 2007 | GBX | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | -0.542 (-4.71%) | 52,187 |
| 9 Nov 2007 | GBX | 12.5 | 12.5 | 11 | 11.5 | 11.5 | -1.95 (-14.50%) | 335,901 |
| 8 Nov 2007 | GBX | 13.5 | 13.5 | 13 | 13.45 | 13.45 | +0.825 (+6.53%) | 29,036 |
| 7 Nov 2007 | GBX | 12 | 12.75 | 12 | 12.625 | 12.625 | +0.125 (+1%) | 30,883 |
| 5 Nov 2007 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 1,500 |
| 2 Nov 2007 | GBX | 12.5 | 12.5 | 12 | 12 | 12 | -1.1 (-8.40%) | 92,232 |
| 31 Oct 2007 | GBX | 12.5 | 13.15 | 11.5 | 13.1 | 13.1 | +1.1 (+9.17%) | 121,247 |
