| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2007 | GBX | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 500 |
| 26 Oct 2007 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 7,300 |
| 25 Oct 2007 | GBX | 13.25 | 13.25 | 11.5 | 11.5 | 11.5 | -1 (-8%) | 79,985 |
| 24 Oct 2007 | GBX | 12.75 | 13 | 12.5 | 12.5 | 12.5 | -1.25 (-9.09%) | 220,002 |
| 23 Oct 2007 | GBX | 14.5 | 14.5 | 13.5 | 13.75 | 13.75 | +0.75 (+5.77%) | 270,783 |
| 22 Oct 2007 | GBX | 13.5 | 13.5 | 12.75 | 13 | 13 | -0.55 (-4.06%) | 202,467 |
| 19 Oct 2007 | GBX | 15.5 | 15.5 | 13.5 | 13.55 | 13.55 | -2.1 (-13.42%) | 297,929 |
| 18 Oct 2007 | GBX | 14.55 | 15.65 | 14.48 | 15.65 | 15.65 | +1.05 (+7.19%) | 68,192 |
| 17 Oct 2007 | GBX | 15.75 | 17 | 14.6 | 14.6 | 14.6 | -1.6 (-9.88%) | 12,770 |
| 16 Oct 2007 | GBX | 14.5 | 16.2 | 14.5 | 16.2 | 16.2 | +1.7 (+11.72%) | 28,819 |
| 15 Oct 2007 | GBX | 14.25 | 17 | 14 | 14.5 | 14.5 | -1.45 (-9.09%) | 103,687 |
| 12 Oct 2007 | GBX | 14.05 | 15.95 | 14.05 | 15.95 | 15.95 | +0.95 (+6.33%) | 7,693 |
| 11 Oct 2007 | GBX | 15 | 15 | 14.05 | 15 | 15 | 0.0 (0.0%) | 44,084 |
| 10 Oct 2007 | GBX | 16.25 | 16.25 | 15 | 15 | 15 | -0.875 (-5.51%) | 909,055 |
| 9 Oct 2007 | GBX | 14.375 | 15.875 | 12.8 | 15.875 | 15.875 | +1.875 (+13.39%) | 188,280 |
| 8 Oct 2007 | GBX | 14 | 16 | 14 | 14 | 14 | -0.25 (-1.75%) | 579,206 |
| 5 Oct 2007 | GBX | 14.875 | 15.45 | 14.2 | 14.25 | 14.25 | -0.5 (-3.39%) | 95,328 |
| 4 Oct 2007 | GBX | 16 | 16 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 98,786 |
| 3 Oct 2007 | GBX | 15.25 | 16 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 538,933 |
| 2 Oct 2007 | GBX | 13.461 | 15.25 | 13.46 | 15 | 15 | +0.6 (+4.17%) | 799,417 |
| 1 Oct 2007 | GBX | 13 | 14.4 | 13 | 14.4 | 14.4 | -2.6 (-15.29%) | 200,046 |
| 28 Sep 2007 | GBX | 20 | 22 | 13 | 17 | 17 | -1.75 (-9.33%) | 2,464,193 |
| 27 Sep 2007 | GBX | 17.5 | 21 | 17 | 18.75 | 18.75 | +1.3 (+7.45%) | 1,269,118 |
| 26 Sep 2007 | GBX | 14 | 21.5 | 14 | 17.45 | 17.45 | +3.45 (+24.64%) | 2,059,721 |
| 25 Sep 2007 | GBX | 13.5 | 14.75 | 13.25 | 14 | 14 | +0.5 (+3.70%) | 1,764,732 |
| 24 Sep 2007 | GBX | 8.25 | 13.5 | 8.25 | 13.5 | 13.5 | +6 (+80%) | 1,435,868 |
| 21 Sep 2007 | GBX | 8.2 | 8.2 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 40,813 |
| 20 Sep 2007 | GBX | 7.55 | 8 | 7.55 | 8 | 8 | -0.125 (-1.54%) | 72,117 |
| 19 Sep 2007 | GBX | 8.3 | 8.3 | 8 | 8.125 | 8.125 | -0.75 (-8.45%) | 35,922 |
| 18 Sep 2007 | GBX | 8.63 | 8.875 | 8.63 | 8.875 | 8.875 | +0.5 (+5.97%) | 6,592 |
