| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2007 | GBX | 16.5 | 16.625 | 15.5 | 16.625 | 16.625 | -0.125 (-0.75%) | 102,600 |
| 6 Jun 2007 | GBX | 17 | 17.25 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 34,007 |
| 5 Jun 2007 | GBX | 16.5 | 17.25 | 16.5 | 17.25 | 17.25 | +0.25 (+1.47%) | 71,376 |
| 4 Jun 2007 | GBX | 16.25 | 17 | 16.25 | 17 | 17 | -0.15 (-0.87%) | 116,000 |
| 1 Jun 2007 | GBX | 17.5 | 17.5 | 17.15 | 17.15 | 17.15 | +0.9 (+5.54%) | 95,580 |
| 31 May 2007 | GBX | 17 | 17 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 201,804 |
| 29 May 2007 | GBX | 16.55 | 16.55 | 16.5 | 16.5 | 16.5 | -0.875 (-5.04%) | 60,500 |
| 25 May 2007 | GBX | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | +0.625 (+3.73%) | 3,000 |
| 24 May 2007 | GBX | 17.875 | 17.875 | 16.6 | 16.75 | 16.75 | -0.125 (-0.74%) | 205,000 |
| 23 May 2007 | GBX | 18 | 18 | 16.875 | 16.875 | 16.875 | -0.825 (-4.66%) | 401,800 |
| 22 May 2007 | GBX | 17.5 | 17.7 | 17.5 | 17.7 | 17.7 | +0.7 (+4.12%) | 82,500 |
| 21 May 2007 | GBX | 17 | 17.5 | 16.5 | 17 | 17 | -0.1 (-0.58%) | 305,169 |
| 18 May 2007 | GBX | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 10,000 |
| 17 May 2007 | GBX | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 1,700 |
| 16 May 2007 | GBX | 18.125 | 18.125 | 17.88 | 18 | 18 | +0.5 (+2.86%) | 480,142 |
| 15 May 2007 | GBX | 18.25 | 18.25 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 117,723 |
| 14 May 2007 | GBX | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 2,723 |
| 11 May 2007 | GBX | 17.75 | 17.9 | 17.65 | 17.9 | 17.9 | 0.0 (0.0%) | 100,098 |
| 10 May 2007 | GBX | 18 | 18 | 17 | 17.9 | 17.9 | 0.0 (0.0%) | 41,340 |
| 8 May 2007 | GBX | 17 | 17.9 | 17 | 17.9 | 17.9 | -0.1 (-0.56%) | 25,511 |
| 4 May 2007 | GBX | 18 | 18.25 | 18 | 18 | 18 | +0.5 (+2.86%) | 68,797 |
| 3 May 2007 | GBX | 18.15 | 18.15 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 102,703 |
| 2 May 2007 | GBX | 17.75 | 18 | 17.5 | 18 | 18 | 0.0 (0.0%) | 118,722 |
| 1 May 2007 | GBX | 18.4 | 18.4 | 17.5 | 18 | 18 | 0.0 (0.0%) | 240,891 |
| 30 Apr 2007 | GBX | 19 | 19 | 18 | 18 | 18 | -0.5 (-2.70%) | 27,500 |
| 27 Apr 2007 | GBX | 18.5 | 19 | 18 | 18.5 | 18.5 | -0.25 (-1.33%) | 210,030 |
| 26 Apr 2007 | GBX | 18.75 | 19.375 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 75,000 |
| 25 Apr 2007 | GBX | 17.85 | 19.65 | 17.85 | 19 | 19 | +0.85 (+4.68%) | 516,138 |
| 24 Apr 2007 | GBX | 18.5 | 18.5 | 18.15 | 18.15 | 18.15 | +0.15 (+0.83%) | 450,000 |
| 20 Apr 2007 | GBX | 17.55 | 18.15 | 17 | 18 | 18 | +0.5 (+2.86%) | 80,186 |
