| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2007 | GBX | 18.25 | 18.25 | 17.5 | 17.5 | 17.5 | -0.75 (-4.11%) | 192,500 |
| 18 Apr 2007 | GBX | 18.5 | 18.5 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 522,500 |
| 17 Apr 2007 | GBX | 18.5 | 19 | 18.5 | 19 | 19 | -0.75 (-3.80%) | 80,238 |
| 16 Apr 2007 | GBX | 19.9 | 19.9 | 18.5 | 19.75 | 19.75 | +0.75 (+3.95%) | 109,500 |
| 13 Apr 2007 | GBX | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 12,800 |
| 11 Apr 2007 | GBX | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.5 (-2.44%) | 2,000 |
| 10 Apr 2007 | GBX | 20.5 | 20.5 | 20.45 | 20.45 | 20.45 | +1.45 (+7.63%) | 3,856 |
| 4 Apr 2007 | GBX | 19 | 19 | 19 | 19 | 19 | -1.25 (-6.17%) | 27,150 |
| 3 Apr 2007 | GBX | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.75 (+3.85%) | 3,500 |
| 2 Apr 2007 | GBX | 19 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 73,108 |
| 30 Mar 2007 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 8,967 |
| 29 Mar 2007 | GBX | 19 | 20.5 | 19 | 19 | 19 | 0.0 (0.0%) | 6,888 |
| 28 Mar 2007 | GBX | 19.25 | 20.5 | 19 | 19 | 19 | -1 (-5%) | 159,006 |
| 27 Mar 2007 | GBX | 20 | 20.75 | 19.5 | 20 | 20 | -0.75 (-3.61%) | 177,728 |
| 26 Mar 2007 | GBX | 21.25 | 21.25 | 20.25 | 20.75 | 20.75 | -0.45 (-2.12%) | 782,350 |
| 23 Mar 2007 | GBX | 21.2 | 21.25 | 20.5 | 21.2 | 21.2 | 0.0 (0.0%) | 837,437 |
| 22 Mar 2007 | GBX | 20.5 | 21.25 | 20 | 21.2 | 21.2 | +0.2 (+0.95%) | 111,783 |
| 21 Mar 2007 | GBX | 22.5 | 22.5 | 19 | 21 | 21 | -1.55 (-6.87%) | 501,662 |
| 20 Mar 2007 | GBX | 23.9 | 23.9 | 22.55 | 22.55 | 22.55 | -0.2 (-0.88%) | 4,140 |
| 19 Mar 2007 | GBX | 24 | 25.5 | 22.5 | 22.75 | 22.75 | -0.25 (-1.09%) | 477,899 |
| 16 Mar 2007 | GBX | 22 | 23.9 | 22 | 23 | 23 | +2 (+9.52%) | 205,168 |
| 15 Mar 2007 | GBX | 20 | 21.75 | 19.5 | 21 | 21 | +1 (+5%) | 133,916 |
| 14 Mar 2007 | GBX | 20 | 20 | 19 | 20 | 20 | -0.25 (-1.23%) | 72,500 |
| 13 Mar 2007 | GBX | 20.25 | 21 | 20.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 121,150 |
| 12 Mar 2007 | GBX | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 10,000 |
| 9 Mar 2007 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 20,000 |
| 8 Mar 2007 | GBX | 19.25 | 20.5 | 19.25 | 20.5 | 20.5 | 0.0 (0.0%) | 112,804 |
| 7 Mar 2007 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 115 |
| 6 Mar 2007 | GBX | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 12,500 |
| 5 Mar 2007 | GBX | 20.5 | 20.5 | 20 | 20.5 | 20.5 | -1 (-4.65%) | 289,888 |
