| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2007 | GBX | 18 | 19.25 | 17 | 18.25 | 18.25 | -0.9 (-4.70%) | 331,199 |
| 27 Feb 2007 | GBX | 21 | 21 | 18 | 19.15 | 19.15 | -1.85 (-8.81%) | 117,713 |
| 26 Feb 2007 | GBX | 22.55 | 23 | 21 | 21 | 21 | -1.5 (-6.67%) | 96,700 |
| 23 Feb 2007 | GBX | 24 | 24.25 | 22.5 | 22.5 | 22.5 | -2.25 (-9.09%) | 231,043 |
| 22 Feb 2007 | GBX | 24 | 25.25 | 24 | 24.75 | 24.75 | +0.75 (+3.13%) | 299,897 |
| 21 Feb 2007 | GBX | 22.25 | 24 | 22 | 24 | 24 | +1 (+4.35%) | 370,696 |
| 20 Feb 2007 | GBX | 23.5 | 24.25 | 22 | 23 | 23 | -0.5 (-2.13%) | 227,566 |
| 19 Feb 2007 | GBX | 19 | 25.5 | 19 | 23.5 | 23.5 | +5.5 (+30.56%) | 1,063,119 |
| 16 Feb 2007 | GBX | 16.9 | 18.25 | 16.25 | 18 | 18 | +2 (+12.50%) | 1,938,635 |
| 15 Feb 2007 | GBX | 17.25 | 17.25 | 15.5 | 16 | 16 | +0.75 (+4.92%) | 1,420,636 |
| 14 Feb 2007 | GBX | 15.25 | 15.75 | 15.15 | 15.25 | 15.25 | -0.25 (-1.61%) | 151,006 |
| 13 Feb 2007 | GBX | 16.4 | 16.4 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 80,035 |
| 12 Feb 2007 | GBX | 15.9 | 16 | 15.9 | 16 | 16 | -0.65 (-3.90%) | 55,000 |
| 9 Feb 2007 | GBX | 16.875 | 17 | 16.65 | 16.65 | 16.65 | -0.6 (-3.48%) | 129,917 |
| 8 Feb 2007 | GBX | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.75 (+4.55%) | 4,000 |
| 7 Feb 2007 | GBX | 17.15 | 17.15 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 25,061 |
| 6 Feb 2007 | GBX | 16.65 | 16.65 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 50,000 |
| 5 Feb 2007 | GBX | 16.9 | 17 | 16.15 | 17 | 17 | 0.0 (0.0%) | 71,041 |
| 2 Feb 2007 | GBX | 15.5 | 17 | 15.5 | 17 | 17 | +1.6 (+10.39%) | 241,350 |
| 1 Feb 2007 | GBX | 15.4 | 15.5 | 15.4 | 15.4 | 15.4 | +0.4 (+2.67%) | 330,800 |
| 31 Jan 2007 | GBX | 15.9 | 15.9 | 15 | 15 | 15 | 0.0 (0.0%) | 7,015 |
| 30 Jan 2007 | GBX | 15.25 | 15.5 | 15 | 15 | 15 | -0.75 (-4.76%) | 73,000 |
| 29 Jan 2007 | GBX | 16 | 17 | 15.5 | 15.75 | 15.75 | -1.25 (-7.35%) | 304,649 |
| 26 Jan 2007 | GBX | 17 | 17 | 17 | 17 | 17 | +1 (+6.25%) | 46,373 |
| 24 Jan 2007 | GBX | 16 | 16 | 16 | 16 | 16 | -0.9 (-5.33%) | 5,000 |
| 22 Jan 2007 | GBX | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +1.15 (+7.30%) | 3,500 |
| 18 Jan 2007 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 5,765 |
| 17 Jan 2007 | GBX | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -1.4 (-8.28%) | 12,118 |
| 16 Jan 2007 | GBX | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 500 |
| 11 Jan 2007 | GBX | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 5,917 |
