| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2007 | GBX | 16.75 | 17 | 16.75 | 16.9 | 16.9 | +0.9 (+5.63%) | 63,000 |
| 9 Jan 2007 | GBX | 16.65 | 16.65 | 16 | 16 | 16 | -0.895 (-5.30%) | 38,577 |
| 8 Jan 2007 | GBX | 16.25 | 16.895 | 16.25 | 16.895 | 16.895 | +0.245 (+1.47%) | 18,337 |
| 5 Jan 2007 | GBX | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.9 (+5.71%) | 1,716 |
| 4 Jan 2007 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,000 |
| 3 Jan 2007 | GBX | 16 | 16 | 16 | 16 | 16 | -1 (-5.88%) | 2,778 |
| 2 Jan 2007 | GBX | 16.9 | 17 | 16.88 | 17 | 17 | +0.25 (+1.49%) | 280,286 |
| 28 Dec 2006 | GBX | 16.65 | 16.75 | 16.63 | 16.75 | 16.75 | +0.1 (+0.60%) | 215,597 |
| 22 Dec 2006 | GBX | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.25 (-1.48%) | 3,000 |
| 18 Dec 2006 | GBX | 16.895 | 16.9 | 16.895 | 16.9 | 16.9 | +1.3 (+8.33%) | 10,367 |
| 15 Dec 2006 | GBX | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 3,206 |
| 14 Dec 2006 | GBX | 16.75 | 17.15 | 15.5 | 16 | 16 | -2 (-11.11%) | 254,546 |
| 13 Dec 2006 | GBX | 18 | 18 | 18 | 18 | 18 | +0.1 (+0.56%) | 25,000 |
| 12 Dec 2006 | GBX | 17.105 | 17.9 | 17 | 17.9 | 17.9 | -0.5 (-2.72%) | 75,893 |
| 11 Dec 2006 | GBX | 17.5 | 18.4 | 17 | 18.4 | 18.4 | +0.65 (+3.66%) | 50,852 |
| 8 Dec 2006 | GBX | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.25 (-6.58%) | 25,000 |
| 7 Dec 2006 | GBX | 19.4 | 19.4 | 17.75 | 19 | 19 | +0.4 (+2.15%) | 140,299 |
| 6 Dec 2006 | GBX | 20.25 | 20.5 | 18.6 | 18.6 | 18.6 | -1.795 (-8.80%) | 109,743 |
| 5 Dec 2006 | GBX | 20.395 | 20.395 | 20.395 | 20.395 | 20.395 | +0.645 (+3.27%) | 2,354 |
| 4 Dec 2006 | GBX | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.4 (-1.99%) | 5,000 |
| 1 Dec 2006 | GBX | 21.4 | 23 | 20 | 20.15 | 20.15 | -0.85 (-4.05%) | 239,293 |
| 30 Nov 2006 | GBX | 21 | 21 | 21 | 21 | 21 | +0.1 (+0.48%) | 2,321 |
| 29 Nov 2006 | GBX | 20.9 | 21 | 20.9 | 20.9 | 20.9 | +0.4 (+1.95%) | 160,500 |
| 28 Nov 2006 | GBX | 20.05 | 20.5 | 20 | 20.5 | 20.5 | +1.5 (+7.89%) | 221,600 |
| 27 Nov 2006 | GBX | 19 | 20.4 | 19 | 19 | 19 | -0.1 (-0.52%) | 33,250 |
| 23 Nov 2006 | GBX | 20.15 | 20.5 | 19.1 | 19.1 | 19.1 | -0.4 (-2.05%) | 95,494 |
| 22 Nov 2006 | GBX | 20.4 | 20.4 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 25,705 |
| 21 Nov 2006 | GBX | 19.5 | 20 | 19.5 | 20 | 20 | -0.25 (-1.23%) | 30,000 |
| 17 Nov 2006 | GBX | 23 | 23.25 | 20.25 | 20.25 | 20.25 | -3.75 (-15.63%) | 316,757 |
| 16 Nov 2006 | GBX | 22 | 24.5 | 22 | 24 | 24 | +3.15 (+15.11%) | 212,907 |
