| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | GBX | 21.5 | 21.5 | 21.1 | 21.1 | 21.1 | -0.75 (-3.43%) | 35,543 |
| 9 Nov 2006 | GBX | 22 | 22.9 | 21.85 | 21.85 | 21.85 | -0.55 (-2.46%) | 66,000 |
| 8 Nov 2006 | GBX | 21.9 | 22.4 | 21.9 | 22.4 | 22.4 | +0.65 (+2.99%) | 27,410 |
| 7 Nov 2006 | GBX | 21 | 21.75 | 21 | 21.75 | 21.75 | +1.35 (+6.62%) | 71,914 |
| 6 Nov 2006 | GBX | 18.75 | 20.5 | 18.5 | 20.4 | 20.4 | +0.535 (+2.69%) | 122,500 |
| 3 Nov 2006 | GBX | 19.865 | 19.865 | 19.86 | 19.865 | 19.865 | +1.015 (+5.38%) | 2,500 |
| 2 Nov 2006 | GBX | 18.5 | 20 | 18.5 | 18.85 | 18.85 | -0.65 (-3.33%) | 38,584 |
| 1 Nov 2006 | GBX | 19.5 | 19.5 | 19 | 19.5 | 19.5 | -1 (-4.88%) | 45,674 |
| 31 Oct 2006 | GBX | 22 | 22 | 20.5 | 20.5 | 20.5 | -1.75 (-7.87%) | 232,522 |
| 30 Oct 2006 | GBX | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1 (-4.30%) | 10,000 |
| 27 Oct 2006 | GBX | 22.25 | 24 | 22.25 | 23.25 | 23.25 | +1.15 (+5.20%) | 123,808 |
| 26 Oct 2006 | GBX | 22.35 | 22.35 | 22 | 22.1 | 22.1 | +0.1 (+0.45%) | 29,040 |
| 25 Oct 2006 | GBX | 23 | 23.9 | 22 | 22 | 22 | -1.5 (-6.38%) | 110,641 |
| 24 Oct 2006 | GBX | 22 | 24 | 22 | 23.5 | 23.5 | +2.25 (+10.59%) | 87,529 |
| 23 Oct 2006 | GBX | 19 | 22.5 | 19 | 21.25 | 21.25 | +2.25 (+11.84%) | 205,681 |
| 20 Oct 2006 | GBX | 17.75 | 19 | 17.75 | 19 | 19 | +1 (+5.56%) | 2,124 |
| 19 Oct 2006 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 24,387 |
| 18 Oct 2006 | GBX | 16 | 18.5 | 16 | 18 | 18 | +2.35 (+15.02%) | 143,959 |
| 17 Oct 2006 | GBX | 15.9 | 15.9 | 15.65 | 15.65 | 15.65 | +0.65 (+4.33%) | 23,339 |
| 16 Oct 2006 | GBX | 16.4 | 16.4 | 15 | 15 | 15 | -0.85 (-5.36%) | 60,500 |
| 13 Oct 2006 | GBX | 16.9 | 16.9 | 15.5 | 15.85 | 15.85 | -1 (-5.93%) | 61,173 |
| 12 Oct 2006 | GBX | 17 | 17 | 16.85 | 16.85 | 16.85 | -1.05 (-5.87%) | 30,825 |
| 11 Oct 2006 | GBX | 18 | 18 | 17.5 | 17.9 | 17.9 | +1.3 (+7.83%) | 10,500 |
| 10 Oct 2006 | GBX | 17 | 17 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 7,500 |
| 9 Oct 2006 | GBX | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 3,000 |
| 6 Oct 2006 | GBX | 17.9 | 18 | 17.05 | 18 | 18 | 0.0 (0.0%) | 17,778 |
| 5 Oct 2006 | GBX | 17.9 | 18 | 17.25 | 18 | 18 | +0.1 (+0.56%) | 71,042 |
| 4 Oct 2006 | GBX | 17.5 | 18 | 16.5 | 17.9 | 17.9 | +0.15 (+0.85%) | 196,750 |
| 3 Oct 2006 | GBX | 18 | 18 | 17.75 | 17.75 | 17.75 | +0.2 (+1.14%) | 29,000 |
| 2 Oct 2006 | GBX | 18 | 18 | 17.55 | 17.55 | 17.55 | -0.7 (-3.84%) | 69,190 |
