| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2006 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 20,000 |
| 28 Sep 2006 | GBX | 18 | 19.5 | 18 | 18 | 18 | -0.25 (-1.37%) | 22,646 |
| 27 Sep 2006 | GBX | 19.5 | 19.75 | 18 | 18.25 | 18.25 | -0.3 (-1.62%) | 254,264 |
| 25 Sep 2006 | GBX | 18.05 | 18.55 | 18.05 | 18.55 | 18.55 | -0.95 (-4.87%) | 14,486 |
| 21 Sep 2006 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1.2 (+6.56%) | 2,710 |
| 20 Sep 2006 | GBX | 19 | 19.875 | 18 | 18.3 | 18.3 | -0.7 (-3.68%) | 274,447 |
| 19 Sep 2006 | GBX | 18.5 | 19 | 18 | 19 | 19 | +0.5 (+2.70%) | 442,367 |
| 18 Sep 2006 | GBX | 19.5 | 19.5 | 17.1 | 18.5 | 18.5 | 0.0 (0.0%) | 117,320 |
| 15 Sep 2006 | GBX | 19.25 | 20 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 50,750 |
| 14 Sep 2006 | GBX | 18.5 | 19.5 | 18.25 | 18.5 | 18.5 | +0.5 (+2.78%) | 782,444 |
| 13 Sep 2006 | GBX | 18.5 | 18.5 | 18 | 18 | 18 | -0.75 (-4%) | 6,250 |
| 12 Sep 2006 | GBX | 19 | 19 | 17.5 | 18.75 | 18.75 | -2.25 (-10.71%) | 134,555 |
| 11 Sep 2006 | GBX | 21 | 21 | 19.5 | 21 | 21 | -0.5 (-2.33%) | 81,595 |
| 8 Sep 2006 | GBX | 22.636 | 22.636 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 6,750 |
| 7 Sep 2006 | GBX | 21.6 | 22.636 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 61,369 |
| 6 Sep 2006 | GBX | 22.5 | 22.5 | 22 | 22 | 22 | -0.5 (-2.22%) | 2,500 |
| 5 Sep 2006 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 10,000 |
| 4 Sep 2006 | GBX | 23.383 | 23.383 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 26,256 |
| 1 Sep 2006 | GBX | 22 | 24.5 | 22 | 22.5 | 22.5 | -0.25 (-1.10%) | 112,982 |
| 31 Aug 2006 | GBX | 22.5 | 22.75 | 22.5 | 22.75 | 22.75 | +0.25 (+1.11%) | 1,400 |
| 30 Aug 2006 | GBX | 23 | 25.87 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 234,296 |
| 29 Aug 2006 | GBX | 24 | 24 | 22 | 22.75 | 22.75 | -2 (-8.08%) | 55,612 |
| 25 Aug 2006 | GBX | 26.5 | 26.5 | 24.5 | 24.75 | 24.75 | -1.85 (-6.95%) | 1,398,642 |
| 24 Aug 2006 | GBX | 28 | 28.5 | 26.25 | 26.6 | 26.6 | -1.4 (-5%) | 432,953 |
| 23 Aug 2006 | GBX | 29.1098 | 30 | 24.35 | 28 | 28 | -1 (-3.45%) | 336,229 |
| 22 Aug 2006 | GBX | 27 | 29.5 | 27 | 29 | 29 | +2.75 (+10.48%) | 188,992 |
| 21 Aug 2006 | GBX | 24 | 26.25 | 24 | 26.25 | 26.25 | +3.75 (+16.67%) | 116,362 |
| 18 Aug 2006 | GBX | 23.25 | 23.75 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 190,605 |
| 17 Aug 2006 | GBX | 24.378 | 24.378 | 23 | 23 | 23 | -1 (-4.17%) | 62,269 |
| 16 Aug 2006 | GBX | 24.9 | 24.9 | 23 | 24 | 24 | +0.4 (+1.69%) | 277,658 |
