| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2006 | GBX | 24.875 | 24.875 | 24 | 24 | 24 | -1 (-4%) | 52,900 |
| 11 Aug 2006 | GBX | 25 | 25 | 24.88 | 25 | 25 | +0.9 (+3.73%) | 13,662 |
| 10 Aug 2006 | GBX | 24.9 | 24.9 | 24.1 | 24.1 | 24.1 | -0.4 (-1.63%) | 30,449 |
| 9 Aug 2006 | GBX | 24.5 | 24.875 | 24.5 | 24.5 | 24.5 | +0.069 (+0.28%) | 338,091 |
| 8 Aug 2006 | GBX | 25 | 25.4 | 24.25 | 24.4312 | 24.4312 | -0.819 (-3.24%) | 339,690 |
| 7 Aug 2006 | GBX | 25 | 26.25 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 630,731 |
| 4 Aug 2006 | GBX | 25.5 | 25.5 | 25 | 25 | 25 | 0.0 (0.0%) | 157,412 |
| 3 Aug 2006 | GBX | 25 | 25.9 | 25 | 25 | 25 | -0.5 (-1.96%) | 187,000 |
| 2 Aug 2006 | GBX | 25.5 | 25.5 | 25 | 25.5 | 25.5 | -0.25 (-0.97%) | 8,328 |
| 1 Aug 2006 | GBX | 26.5 | 27 | 25 | 25.75 | 25.75 | +0.75 (+3%) | 609,206 |
| 31 Jul 2006 | GBX | 26.9 | 26.9 | 25 | 25 | 25 | -1.5 (-5.66%) | 574,158 |
| 28 Jul 2006 | GBX | 26.5 | 26.5 | 26 | 26.5 | 26.5 | +2.049 (+8.38%) | 2,059,517 |
| 27 Jul 2006 | GBX | 26.5 | 26.5 | 24.45 | 24.451 | 24.451 | -1.299 (-5.04%) | 604,183 |
| 26 Jul 2006 | GBX | 26.5 | 26.5 | 25.5 | 25.75 | 25.75 | -1.65 (-6.02%) | 6,093,906 |
| 25 Jul 2006 | GBX | 28.25 | 28.25 | 26.86 | 27.4 | 27.4 | -1.6 (-5.52%) | 30,390 |
| 24 Jul 2006 | GBX | 26.5 | 30.5 | 26.5 | 29 | 29 | +3.9 (+15.54%) | 2,078,880 |
| 21 Jul 2006 | GBX | 26.368 | 26.368 | 25.1 | 25.1 | 25.1 | -0.15 (-0.59%) | 2,839 |
| 20 Jul 2006 | GBX | 26.119 | 26.119 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 7,861 |
| 19 Jul 2006 | GBX | 25.6 | 26 | 25 | 26 | 26 | -0.026 (-0.10%) | 25,921 |
| 18 Jul 2006 | GBX | 27 | 27 | 25.75 | 26.0257 | 26.0257 | -1.624 (-5.87%) | 17,401 |
| 17 Jul 2006 | GBX | 27.6 | 27.65 | 27.6 | 27.65 | 27.65 | -0.6 (-2.12%) | 9,806 |
| 14 Jul 2006 | GBX | 28.855 | 28.855 | 27.75 | 28.25 | 28.25 | +0.25 (+0.89%) | 14,689 |
| 13 Jul 2006 | GBX | 28 | 28 | 28 | 28 | 28 | -0.05 (-0.18%) | 62,624 |
| 12 Jul 2006 | GBX | 28 | 28.05 | 28 | 28.05 | 28.05 | -1.075 (-3.69%) | 12,579 |
| 11 Jul 2006 | GBX | 30 | 30 | 28 | 29.125 | 29.125 | -1.72 (-5.58%) | 57,936 |
| 7 Jul 2006 | GBX | 30 | 30.845 | 30 | 30.845 | 30.845 | +0.345 (+1.13%) | 8,118 |
| 6 Jul 2006 | GBX | 32.338 | 32.5 | 30 | 30.5 | 30.5 | +0.5 (+1.67%) | 60,772 |
| 5 Jul 2006 | GBX | 32.55 | 32.95 | 30 | 30 | 30 | -2.5 (-7.69%) | 69,250 |
| 4 Jul 2006 | GBX | 35.323 | 35.323 | 32.5 | 32.5 | 32.5 | -2.95 (-8.32%) | 73,679 |
| 3 Jul 2006 | GBX | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.05 (-0.14%) | 5,000 |
