| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | GBX | 34.55 | 35.5 | 34.55 | 35.5 | 35.5 | +0.95 (+2.75%) | 48,057 |
| 29 Jun 2006 | GBX | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.95 (-2.68%) | 7,811 |
| 28 Jun 2006 | GBX | 36.5 | 36.5 | 35.5 | 35.5 | 35.5 | +0.45 (+1.28%) | 29,750 |
| 27 Jun 2006 | GBX | 36.45 | 36.45 | 35.05 | 35.05 | 35.05 | +0.55 (+1.59%) | 7,306 |
| 26 Jun 2006 | GBX | 35 | 36.25 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 57,000 |
| 22 Jun 2006 | GBX | 34.5 | 35.5 | 33.45 | 35 | 35 | +0.45 (+1.30%) | 43,434 |
| 21 Jun 2006 | GBX | 37.05 | 37.05 | 34.55 | 34.55 | 34.55 | -2.7 (-7.25%) | 19,234 |
| 19 Jun 2006 | GBX | 37.3 | 37.3 | 37.25 | 37.25 | 37.25 | -0.8 (-2.10%) | 16,437 |
| 16 Jun 2006 | GBX | 37.5 | 38.5 | 37.5 | 38.05 | 38.05 | +1.3 (+3.54%) | 52,000 |
| 15 Jun 2006 | GBX | 37.45 | 37.45 | 36.75 | 36.75 | 36.75 | -0.25 (-0.68%) | 18,424 |
| 14 Jun 2006 | GBX | 36.5 | 37 | 36.5 | 37 | 37 | +0.5 (+1.37%) | 10,880 |
| 13 Jun 2006 | GBX | 33.5 | 36.5 | 33.25 | 36.5 | 36.5 | +2.415 (+7.09%) | 9,075 |
| 12 Jun 2006 | GBX | 35 | 35.25 | 34.05 | 34.085 | 34.085 | -0.915 (-2.61%) | 37,861 |
| 9 Jun 2006 | GBX | 34.95 | 35 | 34.25 | 35 | 35 | +0.25 (+0.72%) | 15,635 |
| 8 Jun 2006 | GBX | 35 | 35 | 34 | 34.75 | 34.75 | -1.75 (-4.79%) | 35,383 |
| 7 Jun 2006 | GBX | 37 | 37 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 33,596 |
| 6 Jun 2006 | GBX | 33.5 | 37 | 33 | 36.5 | 36.5 | +0.75 (+2.10%) | 69,494 |
| 5 Jun 2006 | GBX | 40 | 40 | 33 | 35.75 | 35.75 | -4.25 (-10.63%) | 229,445 |
| 2 Jun 2006 | GBX | 40 | 40 | 39 | 40 | 40 | +0.5 (+1.27%) | 242,676 |
| 1 Jun 2006 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.45 (+1.15%) | 60,000 |
| 31 May 2006 | GBX | 39.25 | 39.25 | 39.05 | 39.05 | 39.05 | -0.95 (-2.38%) | 16,200 |
| 30 May 2006 | GBX | 39.95 | 40 | 39.95 | 40 | 40 | -0.25 (-0.62%) | 80,072 |
| 26 May 2006 | GBX | 39.75 | 40.5 | 39.75 | 40.25 | 40.25 | +2.2 (+5.78%) | 289,491 |
| 25 May 2006 | GBX | 40.5 | 40.5 | 38.05 | 38.05 | 38.05 | -2.95 (-7.20%) | 19,840 |
| 24 May 2006 | GBX | 41 | 41 | 39 | 41 | 41 | -3 (-6.82%) | 209,865 |
| 23 May 2006 | GBX | 42 | 44 | 42 | 44 | 44 | +0.5 (+1.15%) | 94,540 |
| 22 May 2006 | GBX | 42.95 | 43.5 | 41 | 43.5 | 43.5 | -0.2 (-0.46%) | 22,440 |
| 19 May 2006 | GBX | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.2 (+0.46%) | 1,000 |
| 18 May 2006 | GBX | 45 | 45 | 42.25 | 43.5 | 43.5 | -2.25 (-4.92%) | 30,084 |
| 17 May 2006 | GBX | 45.5 | 45.75 | 45 | 45.75 | 45.75 | -1.31 (-2.78%) | 4,653 |
