| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2006 | GBX | 53.05 | 55 | 53.05 | 55 | 55 | +1 (+1.85%) | 55,810 |
| 11 May 2006 | GBX | 53.05 | 54 | 53.05 | 54 | 54 | +0.25 (+0.47%) | 35,153 |
| 10 May 2006 | GBX | 54 | 54 | 53.05 | 53.75 | 53.75 | +0.5 (+0.94%) | 68,669 |
| 9 May 2006 | GBX | 53.5 | 54 | 53.25 | 53.25 | 53.25 | -0.25 (-0.47%) | 67,927 |
| 8 May 2006 | GBX | 54.25 | 54.25 | 53.05 | 53.5 | 53.5 | -1.5 (-2.73%) | 156,161 |
| 5 May 2006 | GBX | 54.95 | 56 | 52.05 | 55 | 55 | +0.05 (+0.09%) | 90,919 |
| 4 May 2006 | GBX | 54.5 | 54.95 | 54.5 | 54.95 | 54.95 | +0.45 (+0.83%) | 9,588 |
| 3 May 2006 | GBX | 55 | 55 | 54.5 | 54.5 | 54.5 | -0.05 (-0.09%) | 62,762 |
| 2 May 2006 | GBX | 58.7 | 58.7 | 54 | 54.55 | 54.55 | -3.45 (-5.95%) | 132,149 |
| 28 Apr 2006 | GBX | 57.55 | 58.5 | 57.25 | 58 | 58 | -0.2 (-0.34%) | 72,263 |
| 27 Apr 2006 | GBX | 60.5 | 60.5 | 56.5 | 58.2 | 58.2 | -1.8 (-3%) | 137,555 |
| 26 Apr 2006 | GBX | 64.05 | 64.05 | 58.75 | 60 | 60 | -5.13 (-7.88%) | 145,406 |
| 25 Apr 2006 | GBX | 64.05 | 67.95 | 64.05 | 65.1302 | 65.1302 | +4.63 (+7.65%) | 211,754 |
| 24 Apr 2006 | GBX | 54 | 68 | 52.55 | 60.5 | 60.5 | +7.95 (+15.13%) | 1,182,419 |
| 21 Apr 2006 | GBX | 44.5 | 53.95 | 44.5 | 52.55 | 52.55 | +8.5 (+19.30%) | 177,049 |
| 20 Apr 2006 | GBX | 44 | 44.5 | 44 | 44.05 | 44.05 | +0.05 (+0.11%) | 14,935 |
| 19 Apr 2006 | GBX | 42 | 44 | 42 | 44 | 44 | +1.125 (+2.62%) | 46,250 |
| 18 Apr 2006 | GBX | 42.45 | 43 | 41.55 | 42.875 | 42.875 | +0.375 (+0.88%) | 70,740 |
| 13 Apr 2006 | GBX | 42 | 43 | 42 | 42.5 | 42.5 | 0.0 (0.0%) | 76,775 |
| 12 Apr 2006 | GBX | 43.5 | 43.5 | 41.5 | 42.5 | 42.5 | -0.5 (-1.16%) | 753,208 |
| 11 Apr 2006 | GBX | 42 | 43 | 42 | 43 | 43 | +2 (+4.88%) | 434,519 |
| 10 Apr 2006 | GBX | 40.5 | 42 | 40.5 | 41 | 41 | 0.0 (0.0%) | 175,522 |
| 7 Apr 2006 | GBX | 41 | 41.5 | 41 | 41 | 41 | 0.0 (0.0%) | 48,350 |
| 6 Apr 2006 | GBX | 40.5 | 41.2 | 39.8 | 41 | 41 | +4 (+10.81%) | 246,579 |
| 5 Apr 2006 | GBX | 35.75 | 41 | 35.75 | 37 | 37 | +0.185 (+0.50%) | 108,881 |
| 4 Apr 2006 | GBX | 36.75 | 36.95 | 36.5 | 36.815 | 36.815 | +0.015 (+0.04%) | 9,214 |
| 3 Apr 2006 | GBX | 36.5 | 36.8 | 36.5 | 36.8 | 36.8 | -0.15 (-0.41%) | 12,572 |
| 31 Mar 2006 | GBX | 37 | 37.75 | 36.25 | 36.95 | 36.95 | +0.45 (+1.23%) | 91,571 |
| 30 Mar 2006 | GBX | 36.75 | 37.313 | 36 | 36.5 | 36.5 | -0.435 (-1.18%) | 474,200 |
| 29 Mar 2006 | GBX | 37.45 | 37.45 | 36.75 | 36.935 | 36.935 | -0.815 (-2.16%) | 23,622 |
