| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2006 | GBX | 37.5 | 39 | 37 | 37.75 | 37.75 | +0.75 (+2.03%) | 158,800 |
| 27 Mar 2006 | GBX | 37.5 | 37.7 | 37 | 37 | 37 | -0.5 (-1.33%) | 13,800 |
| 24 Mar 2006 | GBX | 37.95 | 37.95 | 37.5 | 37.5 | 37.5 | -0.25 (-0.66%) | 16,610 |
| 23 Mar 2006 | GBX | 39.45 | 39.45 | 37.75 | 37.75 | 37.75 | -0.5 (-1.31%) | 26,084 |
| 22 Mar 2006 | GBX | 39.45 | 39.45 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 6,073 |
| 20 Mar 2006 | GBX | 39.05 | 39.5 | 38 | 38.25 | 38.25 | -0.05 (-0.13%) | 15,353 |
| 17 Mar 2006 | GBX | 38.5 | 39.45 | 38.3 | 38.3 | 38.3 | -1.2 (-3.04%) | 39,970 |
| 16 Mar 2006 | GBX | 39.95 | 39.95 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 69,498 |
| 15 Mar 2006 | GBX | 40 | 40 | 39.3 | 39.5 | 39.5 | -0.5 (-1.25%) | 157,040 |
| 14 Mar 2006 | GBX | 39.95 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 223,644 |
| 13 Mar 2006 | GBX | 38 | 40 | 38 | 40 | 40 | +2.2 (+5.82%) | 87,928 |
| 10 Mar 2006 | GBX | 37.75 | 37.8 | 36.6 | 37.8 | 37.8 | +1.8 (+5%) | 114,411 |
| 9 Mar 2006 | GBX | 36 | 37.5 | 36 | 36 | 36 | 0.0 (0.0%) | 57,500 |
| 8 Mar 2006 | GBX | 37.5 | 37.5 | 34 | 36 | 36 | -1.5 (-4%) | 84,980 |
| 7 Mar 2006 | GBX | 37.5 | 37.75 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 20,250 |
| 6 Mar 2006 | GBX | 39 | 39 | 37 | 37 | 37 | -3.45 (-8.53%) | 157,681 |
| 3 Mar 2006 | GBX | 39 | 40.45 | 38.5 | 40.45 | 40.45 | -0.05 (-0.12%) | 37,081 |
| 2 Mar 2006 | GBX | 42.575 | 42.575 | 39.75 | 40.5 | 40.5 | -1.5 (-3.57%) | 105,450 |
| 1 Mar 2006 | GBX | 47.69 | 49 | 42 | 42 | 42 | -5.53 (-11.63%) | 74,847 |
| 28 Feb 2006 | GBX | 39 | 48.53 | 38 | 47.53 | 47.53 | +9.53 (+25.08%) | 504,886 |
| 27 Feb 2006 | GBX | 37.5375 | 38.75 | 36 | 38 | 38 | +1.25 (+3.40%) | 62,719 |
| 24 Feb 2006 | GBX | 36.5 | 36.75 | 35.5 | 36.75 | 36.75 | -0.13 (-0.35%) | 78,893 |
| 23 Feb 2006 | GBX | 36.88 | 36.88 | 36.12 | 36.88 | 36.88 | 0.0 (0.0%) | 4,876 |
| 22 Feb 2006 | GBX | 35.44 | 36.88 | 35.25 | 36.88 | 36.88 | +1.38 (+3.89%) | 46,176 |
| 21 Feb 2006 | GBX | 35.25 | 35.5 | 35 | 35.5 | 35.5 | -0.25 (-0.70%) | 19,250 |
| 20 Feb 2006 | GBX | 35.78 | 35.78 | 35 | 35.75 | 35.75 | -0.13 (-0.36%) | 331,923 |
| 17 Feb 2006 | GBX | 34.46 | 35.88 | 32.75 | 35.88 | 35.88 | +1.45 (+4.21%) | 99,051 |
| 16 Feb 2006 | GBX | 36.88 | 36.88 | 34.43 | 34.43 | 34.43 | -1.69 (-4.68%) | 44,916 |
| 15 Feb 2006 | GBX | 36.46 | 36.9 | 36.12 | 36.12 | 36.12 | -1.88 (-4.95%) | 13,396 |
| 14 Feb 2006 | GBX | 38 | 38 | 37.25 | 38 | 38 | -1 (-2.56%) | 124,943 |
