| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2006 | GBX | 39.96 | 40.135 | 39.96 | 39.96 | 39.96 | -2.04 (-4.86%) | 7,490 |
| 7 Feb 2006 | GBX | 42.5 | 42.56 | 39.81 | 42 | 42 | +0.25 (+0.60%) | 54,600 |
| 6 Feb 2006 | GBX | 42.37 | 44 | 41.75 | 41.75 | 41.75 | -1.66 (-3.82%) | 36,495 |
| 3 Feb 2006 | GBX | 44 | 45.75 | 43 | 43.41 | 43.41 | +0.681 (+1.59%) | 90,551 |
| 2 Feb 2006 | GBX | 45.725 | 45.725 | 41.75 | 42.729 | 42.729 | -2.271 (-5.05%) | 68,563 |
| 1 Feb 2006 | GBX | 46 | 46.25 | 45 | 45 | 45 | -2 (-4.26%) | 2,019,370 |
| 31 Jan 2006 | GBX | 47 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 41,250 |
| 30 Jan 2006 | GBX | 47.56 | 48 | 46 | 47 | 47 | +1.25 (+2.73%) | 1,520,308 |
| 27 Jan 2006 | GBX | 47.95 | 48.5 | 45.75 | 45.75 | 45.75 | +0.25 (+0.55%) | 74,673 |
| 26 Jan 2006 | GBX | 46.12 | 46.88 | 45.5 | 45.5 | 45.5 | -2.38 (-4.97%) | 73,290 |
| 25 Jan 2006 | GBX | 46.81 | 47.88 | 45.5 | 47.88 | 47.88 | +2.63 (+5.81%) | 72,776 |
| 24 Jan 2006 | GBX | 45 | 46.75 | 45 | 45.25 | 45.25 | -1.5 (-3.21%) | 15,247 |
| 23 Jan 2006 | GBX | 44.75 | 46.75 | 44.75 | 46.75 | 46.75 | +1.87 (+4.17%) | 22,947 |
| 20 Jan 2006 | GBX | 44.63 | 44.88 | 42.81 | 44.88 | 44.88 | +0.88 (+2%) | 19,319 |
| 19 Jan 2006 | GBX | 47.78 | 47.78 | 41.75 | 44 | 44 | -3 (-6.38%) | 578,136 |
| 18 Jan 2006 | GBX | 49.46 | 50.873 | 47 | 47 | 47 | -5 (-9.62%) | 38,897 |
| 17 Jan 2006 | GBX | 61.75 | 62 | 50 | 52 | 52 | -12 (-18.75%) | 121,275 |
| 16 Jan 2006 | GBX | 64.12 | 65 | 64 | 64 | 64 | 0.0 (0.0%) | 738,812 |
| 13 Jan 2006 | GBX | 65.75 | 66 | 64 | 64 | 64 | -1 (-1.54%) | 156,400 |
| 12 Jan 2006 | GBX | 64 | 65.88 | 63.42 | 65 | 65 | +0.12 (+0.18%) | 234,544 |
| 11 Jan 2006 | GBX | 64.75 | 65 | 63 | 64.88 | 64.88 | +0.88 (+1.38%) | 36,750 |
| 10 Jan 2006 | GBX | 64 | 64 | 62 | 64 | 64 | -1.5 (-2.29%) | 232,669 |
| 9 Jan 2006 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 2,259 |
| 6 Jan 2006 | GBX | 62 | 65.5 | 62 | 65.5 | 65.5 | +0.5 (+0.77%) | 123,212 |
| 5 Jan 2006 | GBX | 65 | 69 | 63.5 | 65 | 65 | +3 (+4.84%) | 124,691 |
| 4 Jan 2006 | GBX | 67 | 67 | 62 | 62 | 62 | -2.37 (-3.68%) | 63,000 |
| 3 Jan 2006 | GBX | 66 | 66.63 | 64.37 | 64.37 | 64.37 | -0.63 (-0.97%) | 16,587 |
| 30 Dec 2005 | GBX | 66.81 | 66.81 | 65 | 65 | 65 | -2 (-2.99%) | 11,894 |
| 29 Dec 2005 | GBX | 72.37 | 72.37 | 67 | 67 | 67 | -5.37 (-7.42%) | 33,076 |
| 28 Dec 2005 | GBX | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -1.13 (-1.54%) | 1,321 |
