Anglo Asian Mining Plc Recent Share Price (LSE:AAZ)

LSE:AAZ - Anglo Asian Mining PLC Anglo Asian Mining Plc
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2005	GBX	66.81	66.81	65	65	65	-2 (-2.99%)	11,894
29 Dec 2005	GBX	72.37	72.37	67	67	67	-5.37 (-7.42%)	33,076
28 Dec 2005	GBX	72.37	72.37	72.37	72.37	72.37	-1.13 (-1.54%)	1,321
23 Dec 2005	GBX	73.5	73.5	73.5	73.5	73.5	-0.563 (-0.76%)	10,000
22 Dec 2005	GBX	73.5	74.063	73.31	74.063	74.063	+1.693 (+2.34%)	802,873
21 Dec 2005	GBX	72.37	72.37	72.37	72.37	72.37	-0.88 (-1.20%)	7,366
20 Dec 2005	GBX	75	75.5	73	73.25	73.25	-2.75 (-3.62%)	60,119
19 Dec 2005	GBX	76	77	75	76	76	-2 (-2.56%)	33,663
16 Dec 2005	GBX	76	78	76	78	78	+2 (+2.63%)	13,318
15 Dec 2005	GBX	78.88	78.88	75	76	76	-2.5 (-3.18%)	62,500
14 Dec 2005	GBX	79	79.5	78.5	78.5	78.5	-1.5 (-1.88%)	313,400
12 Dec 2005	GBX	80	80	80	80	80	+2 (+2.56%)	12,500
9 Dec 2005	GBX	81	81	78	78	78	-3.63 (-4.45%)	133,861
7 Dec 2005	GBX	79	81.63	79	81.63	81.63	+0.63 (+0.78%)	3,029
6 Dec 2005	GBX	77	81	77	81	81	+5 (+6.58%)	171,300
5 Dec 2005	GBX	78	78.25	76	76	76	-2 (-2.56%)	48,676
2 Dec 2005	GBX	80	80	78	78	78	-1.25 (-1.58%)	20,000
1 Dec 2005	GBX	80	80	79.25	79.25	79.25	-2.25 (-2.76%)	60,000
30 Nov 2005	GBX	80	81.5	80	81.5	81.5	+2.25 (+2.84%)	478
29 Nov 2005	GBX	80	80	79.25	79.25	79.25	+0.75 (+0.96%)	13,920
28 Nov 2005	GBX	80	80	78.5	78.5	78.5	+0.5 (+0.64%)	15,852
25 Nov 2005	GBX	80	80	78	78	78	0.0 (0.0%)	45,000
24 Nov 2005	GBX	80	80	78	78	78	-2 (-2.50%)	81,000
23 Nov 2005	GBX	80	80	80	80	80	-1 (-1.23%)	78,129
22 Nov 2005	GBX	80	81	80	81	81	+3 (+3.85%)	9,637
21 Nov 2005	GBX	80.5	80.5	78	78	78	-3 (-3.70%)	125,323
18 Nov 2005	GBX	80	81	80	81	81	+1 (+1.25%)	7,043
17 Nov 2005	GBX	80	80	80	80	80	0.0 (0.0%)	135,000
16 Nov 2005	GBX	80	80	80	80	80	0.0 (0.0%)	100,500
15 Nov 2005	GBX	81.5	81.5	80	80	80	0.0 (0.0%)	266,770