LSE:AAZ - Anglo Asian Mining PLC Anglo Asian Mining Plc
Sector: Materials, Industry: Gold
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Nov 2005 GBX 82.5 82.5 81 81 81 +1 (+1.25%) 491,741
8 Nov 2005 GBX 80 81.5 80 80 80 0.0 (0.0%) 507,598
7 Nov 2005 GBX 80 80 80 80 80 -1 (-1.23%) 1,334,433
4 Nov 2005 GBX 80 81 80 81 81 0.0 (0.0%) 426,254
3 Nov 2005 GBX 80 81 80 81 81 0.0 (0.0%) 13,977
2 Nov 2005 GBX 80 81 80 81 81 +6 (+8%) 391,986
1 Nov 2005 GBX 74 80 74 75 75 +0.5 (+0.67%) 119,374
31 Oct 2005 GBX 70 74.5 70 74.5 74.5 +13 (+21.14%) 120,295
28 Oct 2005 GBX 61.5 70 61.5 61.5 61.5 -0.5 (-0.81%) 751,075
27 Oct 2005 GBX 80.5 80.5 61 62 62 -28 (-31.11%) 547,778
26 Oct 2005 GBX 97.5 97.5 90 90 90 -10 (-10%) 59,355
25 Oct 2005 GBX 100 100 97.5 100 100 +3 (+3.09%) 46,829
24 Oct 2005 GBX 100.5 100.5 97 97 97 -3 (-3%) 18,242
21 Oct 2005 GBX 100.5 100.5 100 100 100 0.0 (0.0%) 6,165
20 Oct 2005 GBX 101.5 101.5 100 100 100 0.0 (0.0%) 19,568
19 Oct 2005 GBX 105.5 105.5 100 100 100 -5 (-4.76%) 386,000
18 Oct 2005 GBX 111 111 105 105 105 -5 (-4.55%) 84,674
17 Oct 2005 GBX 112 112 110 110 110 +9.5 (+9.45%) 15,000
14 Oct 2005 GBX 112 112 100.5 100.5 100.5 -10 (-9.05%) 102,000
13 Oct 2005 GBX 112 112 110.5 110.5 110.5 -1.5 (-1.34%) 7,731
12 Oct 2005 GBX 113.5 113.5 112 112 112 0.0 (0.0%) 15,118
11 Oct 2005 GBX 113.5 114.5 112 112 112 0.0 (0.0%) 24,183
10 Oct 2005 GBX 113.5 113.5 112 112 112 0.0 (0.0%) 42,249
7 Oct 2005 GBX 114 114 112 112 112 -1 (-0.88%) 550,872
6 Oct 2005 GBX 111.5 114 111.5 113 113 +3 (+2.73%) 106,965
5 Oct 2005 GBX 111.5 111.5 110 110 110 0.0 (0.0%) 20,000
4 Oct 2005 GBX 111.5 111.5 110 110 110 -1 (-0.90%) 20,868
3 Oct 2005 GBX 112.5 112.5 110.5 111 111 -1 (-0.89%) 102,783
30 Sep 2005 GBX 113.5 113.5 112 112 112 -2 (-1.75%) 23,822
29 Sep 2005 GBX 116.5 116.5 113.5 114 114 -1.62 (-1.40%) 28,895



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms