Anglo Asian Mining Plc Recent Share Price (LSE:AAZ)

LSE:AAZ - Anglo Asian Mining PLC Anglo Asian Mining Plc
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2005	GBX	82	82	80	80	80	-1.5 (-1.84%)	30,745
11 Nov 2005	GBX	82	82	81.5	81.5	81.5	-2.5 (-2.98%)	15,443
10 Nov 2005	GBX	83.5	84	82	84	84	+3 (+3.70%)	154,586
9 Nov 2005	GBX	82.5	82.5	81	81	81	+1 (+1.25%)	491,741
8 Nov 2005	GBX	80	81.5	80	80	80	0.0 (0.0%)	507,598
7 Nov 2005	GBX	80	80	80	80	80	-1 (-1.23%)	1,334,433
4 Nov 2005	GBX	80	81	80	81	81	0.0 (0.0%)	426,254
3 Nov 2005	GBX	80	81	80	81	81	0.0 (0.0%)	13,977
2 Nov 2005	GBX	80	81	80	81	81	+6 (+8%)	391,986
1 Nov 2005	GBX	74	80	74	75	75	+0.5 (+0.67%)	119,374
31 Oct 2005	GBX	70	74.5	70	74.5	74.5	+13 (+21.14%)	120,295
28 Oct 2005	GBX	61.5	70	61.5	61.5	61.5	-0.5 (-0.81%)	751,075
27 Oct 2005	GBX	80.5	80.5	61	62	62	-28 (-31.11%)	547,778
26 Oct 2005	GBX	97.5	97.5	90	90	90	-10 (-10%)	59,355
25 Oct 2005	GBX	100	100	97.5	100	100	+3 (+3.09%)	46,829
24 Oct 2005	GBX	100.5	100.5	97	97	97	-3 (-3%)	18,242
21 Oct 2005	GBX	100.5	100.5	100	100	100	0.0 (0.0%)	6,165
20 Oct 2005	GBX	101.5	101.5	100	100	100	0.0 (0.0%)	19,568
19 Oct 2005	GBX	105.5	105.5	100	100	100	-5 (-4.76%)	386,000
18 Oct 2005	GBX	111	111	105	105	105	-5 (-4.55%)	84,674
17 Oct 2005	GBX	112	112	110	110	110	+9.5 (+9.45%)	15,000
14 Oct 2005	GBX	112	112	100.5	100.5	100.5	-10 (-9.05%)	102,000
13 Oct 2005	GBX	112	112	110.5	110.5	110.5	-1.5 (-1.34%)	7,731
12 Oct 2005	GBX	113.5	113.5	112	112	112	0.0 (0.0%)	15,118
11 Oct 2005	GBX	113.5	114.5	112	112	112	0.0 (0.0%)	24,183
10 Oct 2005	GBX	113.5	113.5	112	112	112	0.0 (0.0%)	42,249
7 Oct 2005	GBX	114	114	112	112	112	-1 (-0.88%)	550,872
6 Oct 2005	GBX	111.5	114	111.5	113	113	+3 (+2.73%)	106,965
5 Oct 2005	GBX	111.5	111.5	110	110	110	0.0 (0.0%)	20,000
4 Oct 2005	GBX	111.5	111.5	110	110	110	-1 (-0.90%)	20,868