Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2005 | GBX | 82.5 | 82.5 | 81 | 81 | 81 | +1 (+1.25%) | 491,741 |
8 Nov 2005 | GBX | 80 | 81.5 | 80 | 80 | 80 | 0.0 (0.0%) | 507,598 |
7 Nov 2005 | GBX | 80 | 80 | 80 | 80 | 80 | -1 (-1.23%) | 1,334,433 |
4 Nov 2005 | GBX | 80 | 81 | 80 | 81 | 81 | 0.0 (0.0%) | 426,254 |
3 Nov 2005 | GBX | 80 | 81 | 80 | 81 | 81 | 0.0 (0.0%) | 13,977 |
2 Nov 2005 | GBX | 80 | 81 | 80 | 81 | 81 | +6 (+8%) | 391,986 |
1 Nov 2005 | GBX | 74 | 80 | 74 | 75 | 75 | +0.5 (+0.67%) | 119,374 |
31 Oct 2005 | GBX | 70 | 74.5 | 70 | 74.5 | 74.5 | +13 (+21.14%) | 120,295 |
28 Oct 2005 | GBX | 61.5 | 70 | 61.5 | 61.5 | 61.5 | -0.5 (-0.81%) | 751,075 |
27 Oct 2005 | GBX | 80.5 | 80.5 | 61 | 62 | 62 | -28 (-31.11%) | 547,778 |
26 Oct 2005 | GBX | 97.5 | 97.5 | 90 | 90 | 90 | -10 (-10%) | 59,355 |
25 Oct 2005 | GBX | 100 | 100 | 97.5 | 100 | 100 | +3 (+3.09%) | 46,829 |
24 Oct 2005 | GBX | 100.5 | 100.5 | 97 | 97 | 97 | -3 (-3%) | 18,242 |
21 Oct 2005 | GBX | 100.5 | 100.5 | 100 | 100 | 100 | 0.0 (0.0%) | 6,165 |
20 Oct 2005 | GBX | 101.5 | 101.5 | 100 | 100 | 100 | 0.0 (0.0%) | 19,568 |
19 Oct 2005 | GBX | 105.5 | 105.5 | 100 | 100 | 100 | -5 (-4.76%) | 386,000 |
18 Oct 2005 | GBX | 111 | 111 | 105 | 105 | 105 | -5 (-4.55%) | 84,674 |
17 Oct 2005 | GBX | 112 | 112 | 110 | 110 | 110 | +9.5 (+9.45%) | 15,000 |
14 Oct 2005 | GBX | 112 | 112 | 100.5 | 100.5 | 100.5 | -10 (-9.05%) | 102,000 |
13 Oct 2005 | GBX | 112 | 112 | 110.5 | 110.5 | 110.5 | -1.5 (-1.34%) | 7,731 |
12 Oct 2005 | GBX | 113.5 | 113.5 | 112 | 112 | 112 | 0.0 (0.0%) | 15,118 |
11 Oct 2005 | GBX | 113.5 | 114.5 | 112 | 112 | 112 | 0.0 (0.0%) | 24,183 |
10 Oct 2005 | GBX | 113.5 | 113.5 | 112 | 112 | 112 | 0.0 (0.0%) | 42,249 |
7 Oct 2005 | GBX | 114 | 114 | 112 | 112 | 112 | -1 (-0.88%) | 550,872 |
6 Oct 2005 | GBX | 111.5 | 114 | 111.5 | 113 | 113 | +3 (+2.73%) | 106,965 |
5 Oct 2005 | GBX | 111.5 | 111.5 | 110 | 110 | 110 | 0.0 (0.0%) | 20,000 |
4 Oct 2005 | GBX | 111.5 | 111.5 | 110 | 110 | 110 | -1 (-0.90%) | 20,868 |
3 Oct 2005 | GBX | 112.5 | 112.5 | 110.5 | 111 | 111 | -1 (-0.89%) | 102,783 |
30 Sep 2005 | GBX | 113.5 | 113.5 | 112 | 112 | 112 | -2 (-1.75%) | 23,822 |
29 Sep 2005 | GBX | 116.5 | 116.5 | 113.5 | 114 | 114 | -1.62 (-1.40%) | 28,895 |