Anglo Asian Mining Plc Recent Share Price (LSE:AAZ)

LSE:AAZ - Anglo Asian Mining PLC Anglo Asian Mining Plc
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2005	GBX	124.5	125.5	124	124	124	+0.5 (+0.40%)	151,134
31 Aug 2005	GBX	124	125.5	123.5	123.5	123.5	0.0 (0.0%)	141,358
30 Aug 2005	GBX	125	126	123.5	123.5	123.5	-2.5 (-1.98%)	246,533
26 Aug 2005	GBX	125	126	125	126	126	+2.75 (+2.23%)	43,522
25 Aug 2005	GBX	125	125	123.25	123.25	123.25	-0.75 (-0.60%)	14,773
24 Aug 2005	GBX	125	125	124	124	124	+3 (+2.48%)	135,450
23 Aug 2005	GBX	126	126	121	121	121	-5 (-3.97%)	729,914
22 Aug 2005	GBX	123	126	123	126	126	+4 (+3.28%)	294,481
19 Aug 2005	GBX	122	122.5	122	122	122	0.0 (0.0%)	217,467
18 Aug 2005	GBX	122	122.5	122	122	122	+1 (+0.83%)	184,294
17 Aug 2005	GBX	122	123	121	121	121	-1 (-0.82%)	968,000
16 Aug 2005	GBX	120.5	122.5	120.5	122	122	-1 (-0.81%)	827,418
15 Aug 2005	GBX	111.5	123	111.5	123	123	+10.625 (+9.45%)	906,748
12 Aug 2005	GBX	96.5	112.375	96.5	112.375	112.375	+17.946 (+19.01%)	314,428
11 Aug 2005	GBX	95.5	95.5	94.4286	94.4286	94.4286	-2.571 (-2.65%)	837,000
10 Aug 2005	GBX	96.5	97	95.5	97	97	+1 (+1.04%)	426,000
9 Aug 2005	GBX	96.5	96.5	96	96	96	+1.718 (+1.82%)	1,235,576
8 Aug 2005	GBX	94.5	97.5	94.282	94.282	94.282	-0.718 (-0.76%)	201,500
5 Aug 2005	GBX	93	95	92.5	95	95	+4.73 (+5.24%)	539,572
4 Aug 2005	GBX	90	93	90	90.27	90.27	+2.468 (+2.81%)	224,489
3 Aug 2005	GBX	89.5	89.5	87.8021	87.8021	87.8021	-4.198 (-4.56%)	305,896
2 Aug 2005	GBX	90	92	89.5	92	92	-1 (-1.08%)	81,604
1 Aug 2005	GBX	88.5	93	88.5	93	93	+6 (+6.90%)	767,373
29 Jul 2005	GBX	85	88.5	85	87	87	0.0 (0.0%)	1,591,271