| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2005 | GBX | 122 | 122.5 | 122 | 122 | 122 | 0.0 (0.0%) | 217,467 |
| 18 Aug 2005 | GBX | 122 | 122.5 | 122 | 122 | 122 | +1 (+0.83%) | 184,294 |
| 17 Aug 2005 | GBX | 122 | 123 | 121 | 121 | 121 | -1 (-0.82%) | 968,000 |
| 16 Aug 2005 | GBX | 120.5 | 122.5 | 120.5 | 122 | 122 | -1 (-0.81%) | 827,418 |
| 15 Aug 2005 | GBX | 111.5 | 123 | 111.5 | 123 | 123 | +10.625 (+9.45%) | 906,748 |
| 12 Aug 2005 | GBX | 96.5 | 112.375 | 96.5 | 112.375 | 112.375 | +17.946 (+19.01%) | 314,428 |
| 11 Aug 2005 | GBX | 95.5 | 95.5 | 94.4286 | 94.4286 | 94.4286 | -2.571 (-2.65%) | 837,000 |
| 10 Aug 2005 | GBX | 96.5 | 97 | 95.5 | 97 | 97 | +1 (+1.04%) | 426,000 |
| 9 Aug 2005 | GBX | 96.5 | 96.5 | 96 | 96 | 96 | +1.718 (+1.82%) | 1,235,576 |
| 8 Aug 2005 | GBX | 94.5 | 97.5 | 94.282 | 94.282 | 94.282 | -0.718 (-0.76%) | 201,500 |
| 5 Aug 2005 | GBX | 93 | 95 | 92.5 | 95 | 95 | +4.73 (+5.24%) | 539,572 |
| 4 Aug 2005 | GBX | 90 | 93 | 90 | 90.27 | 90.27 | +2.468 (+2.81%) | 224,489 |
| 3 Aug 2005 | GBX | 89.5 | 89.5 | 87.8021 | 87.8021 | 87.8021 | -4.198 (-4.56%) | 305,896 |
| 2 Aug 2005 | GBX | 90 | 92 | 89.5 | 92 | 92 | -1 (-1.08%) | 81,604 |
| 1 Aug 2005 | GBX | 88.5 | 93 | 88.5 | 93 | 93 | +6 (+6.90%) | 767,373 |
| 29 Jul 2005 | GBX | 85 | 88.5 | 85 | 87 | 87 | 0.0 (0.0%) | 1,591,271 |
