| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2005 | GBX | 111.5 | 111.5 | 110 | 110 | 110 | 0.0 (0.0%) | 20,000 |
| 4 Oct 2005 | GBX | 111.5 | 111.5 | 110 | 110 | 110 | -1 (-0.90%) | 20,868 |
| 3 Oct 2005 | GBX | 112.5 | 112.5 | 110.5 | 111 | 111 | -1 (-0.89%) | 102,783 |
| 30 Sep 2005 | GBX | 113.5 | 113.5 | 112 | 112 | 112 | -2 (-1.75%) | 23,822 |
| 29 Sep 2005 | GBX | 116.5 | 116.5 | 113.5 | 114 | 114 | -1.62 (-1.40%) | 28,895 |
| 28 Sep 2005 | GBX | 118 | 118 | 115.62 | 115.62 | 115.62 | -1.38 (-1.18%) | 12,000 |
| 27 Sep 2005 | GBX | 118 | 118 | 117 | 117 | 117 | +7 (+6.36%) | 400,555 |
| 26 Sep 2005 | GBX | 116 | 118.5 | 110 | 110 | 110 | -3 (-2.65%) | 48,612 |
| 23 Sep 2005 | GBX | 111.5 | 115.5 | 111.5 | 113 | 113 | +2.78 (+2.52%) | 155,303 |
| 22 Sep 2005 | GBX | 110.5 | 110.5 | 110.22 | 110.22 | 110.22 | -1.78 (-1.59%) | 355,318 |
| 21 Sep 2005 | GBX | 110.5 | 112 | 110.5 | 112 | 112 | 0.0 (0.0%) | 17,600 |
| 20 Sep 2005 | GBX | 111 | 112 | 110.5 | 112 | 112 | 0.0 (0.0%) | 23,168 |
| 19 Sep 2005 | GBX | 115.5 | 115.5 | 109.5 | 112 | 112 | 0.0 (0.0%) | 51,305 |
| 16 Sep 2005 | GBX | 116.5 | 116.5 | 112 | 112 | 112 | -3 (-2.61%) | 53,417 |
| 15 Sep 2005 | GBX | 117.5 | 117.5 | 115 | 115 | 115 | -2 (-1.71%) | 36,690 |
| 14 Sep 2005 | GBX | 125 | 125 | 112.5 | 117 | 117 | -8 (-6.40%) | 150,695 |
| 13 Sep 2005 | GBX | 125 | 125 | 125 | 125 | 125 | +1.5 (+1.21%) | 60,248 |
| 12 Sep 2005 | GBX | 125 | 125 | 123.5 | 123.5 | 123.5 | -2.25 (-1.79%) | 5,059 |
| 9 Sep 2005 | GBX | 125 | 125.75 | 125 | 125.75 | 125.75 | -0.25 (-0.20%) | 49,518 |
| 8 Sep 2005 | GBX | 125 | 126 | 125 | 126 | 126 | +0.2 (+0.16%) | 63,821 |
| 7 Sep 2005 | GBX | 125 | 125.8 | 125 | 125.8 | 125.8 | -0.2 (-0.16%) | 10,790 |
| 6 Sep 2005 | GBX | 125 | 126 | 125 | 126 | 126 | +3 (+2.44%) | 39,245 |
| 5 Sep 2005 | GBX | 125 | 125 | 123 | 123 | 123 | -3 (-2.38%) | 78,450 |
| 2 Sep 2005 | GBX | 125.5 | 126 | 125 | 126 | 126 | +2 (+1.61%) | 21,959 |
| 1 Sep 2005 | GBX | 124.5 | 125.5 | 124 | 124 | 124 | +0.5 (+0.40%) | 151,134 |
| 31 Aug 2005 | GBX | 124 | 125.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 141,358 |
| 30 Aug 2005 | GBX | 125 | 126 | 123.5 | 123.5 | 123.5 | -2.5 (-1.98%) | 246,533 |
| 26 Aug 2005 | GBX | 125 | 126 | 125 | 126 | 126 | +2.75 (+2.23%) | 43,522 |
| 25 Aug 2005 | GBX | 125 | 125 | 123.25 | 123.25 | 123.25 | -0.75 (-0.60%) | 14,773 |
| 24 Aug 2005 | GBX | 125 | 125 | 124 | 124 | 124 | +3 (+2.48%) | 135,450 |
