| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | GBX | 60.5 | 62 | 58 | 60 | 60 | -0.5 (-0.83%) | 24,268 |
| 10 Apr 2024 | GBX | 60.5 | 63 | 58 | 60.5 | 60.5 | -0.5 (-0.82%) | 31,363 |
| 9 Apr 2024 | GBX | 62.5 | 65 | 59 | 61 | 61 | -1.5 (-2.40%) | 165,465 |
| 8 Apr 2024 | GBX | 59 | 64.9 | 58 | 62.5 | 62.5 | +2.5 (+4.17%) | 522,270 |
| 5 Apr 2024 | GBX | 57.5 | 60 | 56.8 | 60 | 60 | +2.5 (+4.35%) | 101,545 |
| 4 Apr 2024 | GBX | 61 | 62 | 56.8 | 57.5 | 57.5 | -2.5 (-4.17%) | 86,216 |
| 3 Apr 2024 | GBX | 56 | 63.5 | 54 | 60 | 60 | +4 (+7.14%) | 199,062 |
| 2 Apr 2024 | GBX | 56.5 | 59 | 54 | 56 | 56 | -3 (-5.08%) | 234,024 |
| 28 Mar 2024 | GBX | 57 | 59.4 | 54 | 59 | 59 | +2 (+3.51%) | 171,210 |
| 27 Mar 2024 | GBX | 56.5 | 57 | 54.22 | 57 | 57 | -1 (-1.72%) | 114,988 |
| 26 Mar 2024 | GBX | 55 | 58.1 | 54.11 | 58 | 58 | +3 (+5.45%) | 94,647 |
| 25 Mar 2024 | GBX | 58 | 59 | 53.5 | 55 | 55 | -5 (-8.33%) | 122,804 |
| 22 Mar 2024 | GBX | 58.5 | 60 | 56 | 60 | 60 | +1.5 (+2.56%) | 108,139 |
| 21 Mar 2024 | GBX | 56.5 | 60.25 | 54 | 58.5 | 58.5 | +3 (+5.41%) | 120,057 |
| 20 Mar 2024 | GBX | 55.5 | 57.95 | 54.44 | 55.5 | 55.5 | +0.5 (+0.91%) | 37,112 |
| 19 Mar 2024 | GBX | 55.5 | 57.25 | 53.66 | 55 | 55 | -0.5 (-0.90%) | 22,089 |
| 18 Mar 2024 | GBX | 55 | 58 | 53 | 55.5 | 55.5 | +0.5 (+0.91%) | 85,432 |
| 15 Mar 2024 | GBX | 54 | 57 | 53 | 55 | 55 | -1 (-1.79%) | 66,471 |
| 14 Mar 2024 | GBX | 55 | 56 | 54 | 56 | 56 | +2 (+3.70%) | 120,140 |
| 13 Mar 2024 | GBX | 55.5 | 57 | 53.5 | 54 | 54 | -1.5 (-2.70%) | 49,628 |
| 12 Mar 2024 | GBX | 56 | 57 | 54 | 55.5 | 55.5 | -0.5 (-0.89%) | 45,860 |
| 11 Mar 2024 | GBX | 56 | 57 | 55 | 56 | 56 | +1 (+1.82%) | 57,059 |
| 8 Mar 2024 | GBX | 56.5 | 57 | 55 | 55 | 55 | -1.5 (-2.65%) | 36,752 |
| 7 Mar 2024 | GBX | 56 | 57 | 55.175 | 56.5 | 56.5 | +0.5 (+0.89%) | 152,745 |
| 6 Mar 2024 | GBX | 58.5 | 60 | 54 | 56 | 56 | -3 (-5.08%) | 382,098 |
| 5 Mar 2024 | GBX | 57 | 60 | 54.98 | 59 | 59 | +2 (+3.51%) | 202,674 |
| 4 Mar 2024 | GBX | 59.5 | 60 | 55 | 57 | 57 | -2.5 (-4.20%) | 152,987 |
| 1 Mar 2024 | GBX | 55 | 62.1721 | 53 | 59.5 | 59.5 | +4.5 (+8.18%) | 307,402 |
| 29 Feb 2024 | GBX | 55.5 | 57 | 53 | 55 | 55 | -0.5 (-0.90%) | 88,726 |
| 28 Feb 2024 | GBX | 55.5 | 55.7 | 54 | 55.5 | 55.5 | 0.0 (0.0%) | 44,132 |
