| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 58.5 | 60 | 55 | 57 | 57 | +2 (+3.64%) | 137,866 |
| 22 Feb 2024 | GBX | 58.5 | 60 | 55 | 55 | 55 | -3.5 (-5.98%) | 83,160 |
| 21 Feb 2024 | GBX | 58.5 | 60 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 18,177 |
| 20 Feb 2024 | GBX | 60.5 | 63 | 58.04 | 58.5 | 58.5 | +0.5 (+0.86%) | 30,833 |
| 19 Feb 2024 | GBX | 58 | 60 | 56 | 58 | 58 | 0.0 (0.0%) | 119,378 |
| 16 Feb 2024 | GBX | 58 | 60 | 54.75 | 58 | 58 | 0.0 (0.0%) | 120,810 |
| 15 Feb 2024 | GBX | 58 | 60 | 56.755 | 58 | 58 | 0.0 (0.0%) | 26,536 |
| 14 Feb 2024 | GBX | 60.5 | 63 | 56 | 58 | 58 | -2.5 (-4.13%) | 284,882 |
| 13 Feb 2024 | GBX | 60 | 63 | 58 | 60.5 | 60.5 | +0.5 (+0.83%) | 17,599 |
| 12 Feb 2024 | GBX | 61 | 62 | 58 | 60 | 60 | -1 (-1.64%) | 51,409 |
| 9 Feb 2024 | GBX | 62 | 63 | 59.5027 | 61 | 61 | -1 (-1.61%) | 112,071 |
| 8 Feb 2024 | GBX | 61 | 65 | 59 | 62 | 62 | +1 (+1.64%) | 79,910 |
| 7 Feb 2024 | GBX | 59.5 | 63.4 | 58 | 61 | 61 | +1.5 (+2.52%) | 53,745 |
| 6 Feb 2024 | GBX | 59.5 | 60.335 | 58.555 | 59.5 | 59.5 | 0.0 (0.0%) | 60,569 |
| 5 Feb 2024 | GBX | 62.5 | 65 | 55.1 | 59.5 | 59.5 | -3 (-4.80%) | 466,934 |
| 2 Feb 2024 | GBX | 64 | 66.7 | 60 | 62.5 | 62.5 | -1.5 (-2.34%) | 198,367 |
| 1 Feb 2024 | GBX | 59.5 | 65 | 58 | 64 | 64 | +4 (+6.67%) | 310,804 |
| 31 Jan 2024 | GBX | 61.5 | 65 | 56 | 60 | 60 | -1.5 (-2.44%) | 574,298 |
| 30 Jan 2024 | GBX | 61 | 65 | 58 | 61.5 | 61.5 | +0.5 (+0.82%) | 105,432 |
| 29 Jan 2024 | GBX | 61 | 66 | 58.3 | 61 | 61 | +0.5 (+0.83%) | 76,494 |
| 26 Jan 2024 | GBX | 59 | 63 | 56 | 60.5 | 60.5 | +1.5 (+2.54%) | 302,303 |
| 25 Jan 2024 | GBX | 59 | 64.445 | 55.21 | 59 | 59 | +4 (+7.27%) | 532,590 |
| 24 Jan 2024 | GBX | 51.5 | 59.12 | 50.06 | 55 | 55 | +3.5 (+6.80%) | 292,080 |
| 23 Jan 2024 | GBX | 51.5 | 53 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 41,047 |
| 22 Jan 2024 | GBX | 53.5 | 54 | 50 | 51.5 | 51.5 | -2 (-3.74%) | 253,753 |
| 19 Jan 2024 | GBX | 55.75 | 55.75 | 52 | 53.5 | 53.5 | -3.5 (-6.14%) | 141,481 |
| 18 Jan 2024 | GBX | 57 | 60 | 54 | 57 | 57 | -3 (-5%) | 88,107 |
| 17 Jan 2024 | GBX | 56 | 60 | 55 | 60 | 60 | +4 (+7.14%) | 41,829 |
| 16 Jan 2024 | GBX | 56 | 58 | 53.3251 | 56 | 56 | 0.0 (0.0%) | 58,278 |
| 15 Jan 2024 | GBX | 50.5 | 58 | 48.25 | 56 | 56 | +1 (+1.82%) | 164,170 |
