| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | GBX | 56 | 58 | 53.3251 | 56 | 56 | 0.0 (0.0%) | 58,278 |
| 15 Jan 2024 | GBX | 50.5 | 58 | 48.25 | 56 | 56 | +1 (+1.82%) | 164,170 |
| 12 Jan 2024 | GBX | 54.5 | 55 | 53 | 55 | 55 | +0.5 (+0.92%) | 81,486 |
| 11 Jan 2024 | GBX | 54.5 | 55 | 54 | 54.5 | 54.5 | 0.0 (0.0%) | 110,513 |
| 10 Jan 2024 | GBX | 55 | 55.6 | 54 | 54.5 | 54.5 | -0.5 (-0.91%) | 66,237 |
| 9 Jan 2024 | GBX | 56 | 57 | 54 | 55 | 55 | -1 (-1.79%) | 144,507 |
| 8 Jan 2024 | GBX | 55 | 56 | 54 | 56 | 56 | +1 (+1.82%) | 69,686 |
| 5 Jan 2024 | GBX | 57 | 60 | 55 | 55 | 55 | -2 (-3.51%) | 281,006 |
| 4 Jan 2024 | GBX | 58 | 60 | 54.166 | 57 | 57 | -3.2 (-5.32%) | 469,257 |
| 3 Jan 2024 | GBX | 60 | 62 | 56.551 | 60.2 | 60.2 | +0.2 (+0.33%) | 54,841 |
| 2 Jan 2024 | GBX | 58 | 61.65 | 56 | 60 | 60 | +2 (+3.45%) | 81,132 |
| 29 Dec 2023 | GBX | 59.5 | 61.5 | 55.65 | 58 | 58 | -7 (-10.77%) | 84,903 |
| 28 Dec 2023 | GBX | 58 | 65 | 55.5 | 65 | 65 | +7 (+12.07%) | 240,031 |
| 27 Dec 2023 | GBX | 58 | 58 | 55 | 58 | 58 | -2 (-3.33%) | 42,184 |
| 22 Dec 2023 | GBX | 57 | 60 | 55 | 60 | 60 | +3.2 (+5.63%) | 73,937 |
| 21 Dec 2023 | GBX | 55 | 59 | 54 | 56.8 | 56.8 | +1.2 (+2.16%) | 80,353 |
| 20 Dec 2023 | GBX | 59 | 59 | 54.15 | 55.6 | 55.6 | -3.4 (-5.76%) | 263,667 |
| 19 Dec 2023 | GBX | 57 | 59.995 | 55.8 | 59 | 59 | +1 (+1.72%) | 174,448 |
| 18 Dec 2023 | GBX | 59.5 | 61 | 56 | 58 | 58 | -1.5 (-2.52%) | 106,535 |
| 15 Dec 2023 | GBX | 58.5 | 61 | 57.96 | 59.5 | 59.5 | +1.5 (+2.59%) | 104,158 |
| 14 Dec 2023 | GBX | 58 | 60 | 56 | 58 | 58 | +0.5 (+0.87%) | 202,999 |
| 13 Dec 2023 | GBX | 58 | 58.96 | 57 | 57.5 | 57.5 | -0.5 (-0.86%) | 39,753 |
| 12 Dec 2023 | GBX | 64.7 | 64.7 | 55.19 | 58 | 58 | -6 (-9.38%) | 737,107 |
| 11 Dec 2023 | GBX | 70 | 74 | 62.251 | 64 | 64 | -8 (-11.11%) | 278,301 |
| 8 Dec 2023 | GBX | 70 | 72 | 65 | 72 | 72 | +2 (+2.86%) | 224,134 |
| 7 Dec 2023 | GBX | 70.5 | 72 | 68 | 70 | 70 | -0.5 (-0.71%) | 25,125 |
| 6 Dec 2023 | GBX | 72.445 | 72.445 | 69.3 | 70.5 | 70.5 | -3.5 (-4.73%) | 21,020 |
| 5 Dec 2023 | GBX | 72.5 | 74 | 71 | 74 | 74 | +1.5 (+2.07%) | 131,322 |
| 4 Dec 2023 | GBX | 72 | 73 | 71 | 72.5 | 72.5 | +0.5 (+0.69%) | 177,023 |
| 1 Dec 2023 | GBX | 76 | 78 | 71 | 72 | 72 | -4 (-5.26%) | 179,355 |
