| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | USD | 5.5 | 5.74 | 5.15 | 5.45 | 5.45 | +0.22 (+4.21%) | 56,055 |
| 7 Mar 2022 | USD | 5.5 | 5.5 | 5.23 | 5.23 | 5.23 | -0.32 (-5.77%) | 19,018 |
| 4 Mar 2022 | USD | 5.74 | 5.912 | 5.51 | 5.55 | 5.55 | -0.615 (-9.98%) | 18,088 |
| 3 Mar 2022 | USD | 5.6501 | 6.24 | 5.6501 | 6.1653 | 6.1653 | +0.265 (+4.50%) | 19,028 |
| 2 Mar 2022 | USD | 5.86 | 6.28 | 5.86 | 5.9 | 5.9 | -0.05 (-0.84%) | 9,854 |
| 1 Mar 2022 | USD | 6 | 6.32 | 5.8325 | 5.95 | 5.95 | -0.38 (-6.00%) | 16,680 |
| 28 Feb 2022 | USD | 6 | 6.48 | 5.7247 | 6.33 | 6.33 | +0.24 (+3.94%) | 80,227 |
| 25 Feb 2022 | USD | 5.58 | 6.5 | 5.39 | 6.09 | 6.09 | +0.59 (+10.73%) | 188,777 |
| 24 Feb 2022 | USD | 5.4 | 5.85 | 5.35 | 5.5 | 5.5 | -0.29 (-5.01%) | 76,415 |
| 23 Feb 2022 | USD | 6 | 6.2186 | 5.5601 | 5.79 | 5.79 | -0.31 (-5.08%) | 28,334 |
| 22 Feb 2022 | USD | 6.0421 | 6.12 | 5.781 | 6.1 | 6.1 | -0.17 (-2.71%) | 24,038 |
| 18 Feb 2022 | USD | 6.23 | 6.5 | 6.1 | 6.27 | 6.27 | -0.11 (-1.72%) | 28,318 |
| 17 Feb 2022 | USD | 6.315 | 6.43 | 6.2 | 6.38 | 6.38 | -0.066 (-1.03%) | 45,830 |
| 16 Feb 2022 | USD | 6.7 | 6.76 | 6.04 | 6.4462 | 6.4462 | -0.454 (-6.58%) | 67,653 |
| 15 Feb 2022 | USD | 6.91 | 6.9999 | 6.88 | 6.9 | 6.9 | +0.1 (+1.47%) | 31,653 |
| 14 Feb 2022 | USD | 6.88 | 6.9099 | 6.6122 | 6.8 | 6.8 | +0.001 (+0.01%) | 24,193 |
| 11 Feb 2022 | USD | 6.85 | 7 | 6.7059 | 6.799 | 6.799 | +0.099 (+1.48%) | 39,937 |
| 10 Feb 2022 | USD | 6.62 | 6.7902 | 6.62 | 6.7 | 6.7 | -0.098 (-1.44%) | 37,682 |
| 9 Feb 2022 | USD | 6.25 | 6.84 | 6.24 | 6.7979 | 6.7979 | +0.418 (+6.55%) | 57,225 |
| 8 Feb 2022 | USD | 6.498 | 6.5 | 6.25 | 6.38 | 6.38 | +0.03 (+0.47%) | 19,587 |
| 7 Feb 2022 | USD | 6.5 | 6.72 | 6.3 | 6.35 | 6.35 | +0.025 (+0.39%) | 36,110 |
| 4 Feb 2022 | USD | 6.37 | 6.41 | 6.12 | 6.3253 | 6.3253 | -0.055 (-0.86%) | 18,685 |
| 3 Feb 2022 | USD | 6.43 | 6.5 | 6.09 | 6.38 | 6.38 | -0.08 (-1.24%) | 51,674 |
| 2 Feb 2022 | USD | 6 | 6.5 | 5.92 | 6.46 | 6.46 | +0.71 (+12.35%) | 78,714 |
| 1 Feb 2022 | USD | 5.8 | 6 | 5.5 | 5.75 | 5.75 | +0.05 (+0.88%) | 45,082 |
| 31 Jan 2022 | USD | 5.71 | 5.8 | 5.575 | 5.7 | 5.7 | +0.39 (+7.34%) | 30,289 |
| 28 Jan 2022 | USD | 4.97 | 5.4 | 4.7522 | 5.31 | 5.31 | +0.44 (+9.03%) | 44,113 |
| 27 Jan 2022 | USD | 5.5 | 5.5 | 4.62 | 4.87 | 4.87 | -0.63 (-11.45%) | 93,996 |
| 26 Jan 2022 | USD | 5.75 | 6.14 | 5.5 | 5.5 | 5.5 | -0.16 (-2.83%) | 73,266 |
| 25 Jan 2022 | USD | 5.93 | 6.13 | 5.65 | 5.66 | 5.66 | -0.68 (-10.73%) | 38,253 |
