| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 7.2 | 7.38 | 6.24 | 7.2171 | 21.6513 | +0.167 (+2.37%) | 64,563 |
| 9 Feb 2021 | USD | 7.08 | 7.62 | 6.24 | 7.05 | 21.15 | 0.0 (0.0%) | 123,999 |
| 8 Feb 2021 | USD | 8.55 | 9.3 | 5.038 | 7.05 | 21.15 | -0.42 (-5.62%) | 177,206 |
| 5 Feb 2021 | USD | 5.5595 | 8.22 | 5.52 | 7.47 | 22.41 | +2.22 (+42.29%) | 149,321 |
| 4 Feb 2021 | USD | 4.6665 | 5.4 | 4.11 | 5.25 | 15.75 | +0.93 (+21.53%) | 111,779 |
| 3 Feb 2021 | USD | 4.5 | 4.5105 | 3.93 | 4.32 | 12.96 | -0.1 (-2.27%) | 54,974 |
| 2 Feb 2021 | USD | 3.8859 | 4.44 | 2.85 | 4.4202 | 13.2606 | +0.574 (+14.91%) | 127,017 |
| 1 Feb 2021 | USD | 2.97 | 3.8763 | 2.8015 | 3.8466 | 11.5398 | +1.039 (+36.99%) | 207,375 |
| 29 Jan 2021 | USD | 2.2214 | 2.808 | 2.2214 | 2.808 | 8.424 | +0.605 (+27.45%) | 68,687 |
| 28 Jan 2021 | USD | 2.3046 | 2.3733 | 2.1327 | 2.2032 | 6.6096 | -0.047 (-2.08%) | 55,449 |
| 27 Jan 2021 | USD | 1.8056 | 2.3046 | 1.8056 | 2.25 | 6.75 | +0.27 (+13.64%) | 67,498 |
| 26 Jan 2021 | USD | 2.0055 | 2.0604 | 1.872 | 1.98 | 5.94 | -0.021 (-1.06%) | 42,816 |
| 25 Jan 2021 | USD | 2.055 | 2.055 | 1.8957 | 2.0012 | 6.0036 | -0.039 (-1.90%) | 23,434 |
| 22 Jan 2021 | USD | 1.9345 | 2.04 | 1.9345 | 2.04 | 6.12 | +0.12 (+6.23%) | 8,157 |
| 21 Jan 2021 | USD | 1.8555 | 1.9204 | 1.8 | 1.9204 | 5.7612 | +0.009 (+0.49%) | 21,411 |
| 20 Jan 2021 | USD | 1.9641 | 2.0382 | 1.8375 | 1.911 | 5.733 | -0.039 (-2%) | 58,367 |
| 19 Jan 2021 | USD | 2.0721 | 2.0721 | 1.848 | 1.95 | 5.85 | -0.097 (-4.76%) | 29,315 |
| 15 Jan 2021 | USD | 2.0409 | 2.07 | 1.9704 | 2.0474 | 6.1422 | +0.006 (+0.30%) | 12,956 |
| 14 Jan 2021 | USD | 1.8828 | 2.25 | 1.8828 | 2.0412 | 6.1236 | +0.044 (+2.22%) | 26,015 |
| 13 Jan 2021 | USD | 2.1 | 2.1 | 1.961 | 1.9968 | 5.9904 | -0.003 (-0.14%) | 3,133 |
| 12 Jan 2021 | USD | 2.25 | 2.3295 | 1.9197 | 1.9995 | 5.9985 | -0.115 (-5.43%) | 59,192 |
| 11 Jan 2021 | USD | 1.77 | 2.19 | 1.77 | 2.1144 | 6.3432 | +0.404 (+23.65%) | 158,619 |
| 8 Jan 2021 | USD | 1.9942 | 1.9942 | 1.71 | 1.71 | 5.13 | -0.153 (-8.21%) | 13,538 |
| 7 Jan 2021 | USD | 1.9823 | 1.9941 | 1.8309 | 1.863 | 5.589 | -0.117 (-5.89%) | 25,040 |
| 6 Jan 2021 | USD | 1.8912 | 1.9797 | 1.782 | 1.9797 | 5.9391 | -0.06 (-2.96%) | 18,239 |
| 5 Jan 2021 | USD | 2.0872 | 2.0872 | 1.8618 | 2.04 | 6.12 | -0.09 (-4.23%) | 41,410 |
| 4 Jan 2021 | USD | 2.2665 | 2.292 | 1.9743 | 2.13 | 6.39 | -0.12 (-5.33%) | 16,136 |
| 31 Dec 2020 | USD | 2.46 | 2.46 | 2.13 | 2.25 | 6.75 | -0.147 (-6.13%) | 28,725 |
| 30 Dec 2020 | USD | 2.1021 | 2.5617 | 2.085 | 2.397 | 7.191 | +0.313 (+15.03%) | 79,827 |
| 29 Dec 2020 | USD | 1.92 | 2.097 | 1.824 | 2.0838 | 6.2514 | +0.014 (+0.67%) | 48,130 |
