Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | USD | 1.095 | 1.0962 | 1.05 | 1.0962 | 3.2886 | +0.136 (+14.19%) | 11,842 |
18 Aug 2020 | USD | 0.9 | 1.155 | 0.9 | 0.96 | 2.88 | -0.155 (-13.91%) | 45,092 |
17 Aug 2020 | USD | 1.0359 | 1.1151 | 0.8795 | 1.1151 | 3.3453 | +0.125 (+12.64%) | 51,866 |
14 Aug 2020 | USD | 0.7272 | 0.99 | 0.7272 | 0.99 | 2.97 | +0.246 (+33.12%) | 30,466 |
13 Aug 2020 | USD | 0.7416 | 0.7437 | 0.7416 | 0.7437 | 2.2311 | -0.018 (-2.40%) | 666 |
12 Aug 2020 | USD | 0.705 | 1.089 | 0.6717 | 0.762 | 2.286 | -0.076 (-9.06%) | 29,386 |
11 Aug 2020 | USD | 0.6807 | 0.84 | 0.6807 | 0.8379 | 2.5137 | +0.096 (+12.89%) | 28,916 |
10 Aug 2020 | USD | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 2.2266 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 2.2266 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 2.2266 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 2.2266 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 2.2266 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 2.2266 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 2.2266 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 2.2266 | -0.128 (-14.69%) | 334 |
29 Jul 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 2.61 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 2.61 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 2.61 | +0.005 (+0.59%) | 999 |
24 Jul 2020 | USD | 0.8649 | 0.8649 | 0.8649 | 0.8649 | 2.5947 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.8649 | 0.8649 | 0.8649 | 0.8649 | 2.5947 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.7407 | 0.8649 | 0.7407 | 0.8649 | 2.5947 | +0.126 (+17.00%) | 6,323 |
21 Jul 2020 | USD | 0.684 | 0.7395 | 0.684 | 0.7392 | 2.2176 | +0.002 (+0.28%) | 8,666 |
20 Jul 2020 | USD | 0.7371 | 0.7371 | 0.7371 | 0.7371 | 2.2113 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.7371 | 0.7371 | 0.7371 | 0.7371 | 2.2113 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.7371 | 0.7371 | 0.7371 | 0.7371 | 2.2113 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.7371 | 0.7371 | 0.7371 | 0.7371 | 2.2113 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.7371 | 0.7371 | 0.7371 | 0.7371 | 2.2113 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.7371 | 0.7371 | 0.7371 | 0.7371 | 2.2113 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.7371 | 0.7371 | 0.7371 | 0.7371 | 2.2113 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.7482 | 0.7482 | 0.7371 | 0.7371 | 2.2113 | -0.008 (-1.13%) | 1,166 |