| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 7.2 | 7.2 | 5.26 | 6.34 | 6.34 | -0.83 (-11.58%) | 130,309 |
| 21 Jan 2022 | USD | 8.05 | 8.05 | 7.1154 | 7.17 | 7.17 | -0.88 (-10.93%) | 35,638 |
| 20 Jan 2022 | USD | 8.8 | 9.2073 | 7.8577 | 8.05 | 8.05 | -0.77 (-8.73%) | 135,322 |
| 19 Jan 2022 | USD | 8.88 | 9.29 | 8.68 | 8.82 | 8.82 | -0.03 (-0.34%) | 100,190 |
| 18 Jan 2022 | USD | 8.92 | 8.92 | 8.5 | 8.85 | 8.85 | -0.12 (-1.34%) | 57,807 |
| 14 Jan 2022 | USD | 8.91 | 9.2018 | 8.7278 | 8.97 | 8.97 | +0.18 (+2.05%) | 15,026 |
| 13 Jan 2022 | USD | 8.9011 | 9.0788 | 8.57 | 8.79 | 8.79 | -0.25 (-2.77%) | 45,634 |
| 12 Jan 2022 | USD | 9.2 | 9.2643 | 8.7501 | 9.04 | 9.04 | -0.11 (-1.20%) | 40,051 |
| 11 Jan 2022 | USD | 8.98 | 9.2 | 8.7 | 9.15 | 9.15 | +0.27 (+3.04%) | 43,876 |
| 10 Jan 2022 | USD | 9.25 | 9.25 | 8.4886 | 8.88 | 8.88 | -0.16 (-1.77%) | 52,502 |
| 7 Jan 2022 | USD | 9.3 | 9.84 | 8.7964 | 9.04 | 9.04 | -0.5 (-5.24%) | 69,863 |
| 6 Jan 2022 | USD | 10.3 | 10.7 | 9.2 | 9.54 | 9.54 | -0.72 (-7.02%) | 92,569 |
| 5 Jan 2022 | USD | 10.585 | 10.6602 | 9.52 | 10.26 | 10.26 | -0.595 (-5.48%) | 75,508 |
| 4 Jan 2022 | USD | 10.7 | 10.8545 | 10.092 | 10.8545 | 10.8545 | +0.015 (+0.13%) | 55,691 |
| 3 Jan 2022 | USD | 10.91 | 11.15 | 10.12 | 10.84 | 10.84 | +0.01 (+0.09%) | 31,976 |
| 31 Dec 2021 | USD | 10.91 | 11 | 10.26 | 10.83 | 10.83 | -0.275 (-2.48%) | 25,769 |
| 30 Dec 2021 | USD | 9.698 | 11.11 | 9.698 | 11.105 | 11.105 | +1.415 (+14.60%) | 52,100 |
| 29 Dec 2021 | USD | 9.5 | 10 | 9.25 | 9.69 | 9.69 | -0.16 (-1.62%) | 72,900 |
| 28 Dec 2021 | USD | 9.69 | 9.95 | 9.55 | 9.85 | 9.85 | +0.16 (+1.65%) | 35,900 |
| 27 Dec 2021 | USD | 9.12 | 9.691 | 9.12 | 9.69 | 9.69 | +0.74 (+8.27%) | 33,700 |
| 23 Dec 2021 | USD | 8.8 | 9.092 | 8.75 | 8.95 | 8.95 | +0.2 (+2.29%) | 15,100 |
| 22 Dec 2021 | USD | 8.88 | 9.158 | 8.65 | 8.75 | 8.75 | +0.25 (+2.94%) | 48,800 |
| 21 Dec 2021 | USD | 7.91 | 8.75 | 7.64 | 8.5 | 8.5 | +0.55 (+6.92%) | 95,700 |
| 20 Dec 2021 | USD | 6.99 | 7.95 | 6.99 | 7.95 | 7.95 | +0.246 (+3.19%) | 63,000 |
| 17 Dec 2021 | USD | 7.595 | 7.77 | 7.43 | 7.704 | 7.704 | -0.066 (-0.85%) | 13,800 |
| 16 Dec 2021 | USD | 7.68 | 7.83 | 7.588 | 7.77 | 7.77 | +0.09 (+1.17%) | 23,100 |
| 15 Dec 2021 | USD | 7.43 | 7.68 | 7.15 | 7.68 | 7.68 | +0.282 (+3.81%) | 55,800 |
| 14 Dec 2021 | USD | 7.166 | 7.398 | 7.04 | 7.398 | 7.398 | +0.148 (+2.04%) | 25,100 |
| 13 Dec 2021 | USD | 6.97 | 7.25 | 6.9 | 7.25 | 7.25 | +0.28 (+4.02%) | 44,800 |
| 10 Dec 2021 | USD | 7.01 | 7.14 | 6.69 | 6.97 | 6.97 | -0.338 (-4.63%) | 23,700 |
