Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 6.78 | 7.308 | 6.65 | 7.308 | 7.308 | +0.568 (+8.43%) | 53,000 |
8 Dec 2021 | USD | 6.4796 | 6.74 | 6.31 | 6.74 | 6.74 | +0.22 (+3.37%) | 67,218 |
7 Dec 2021 | USD | 6.9 | 6.9 | 6.37 | 6.52 | 6.52 | -0.47 (-6.72%) | 54,555 |
6 Dec 2021 | USD | 6.51 | 6.99 | 6.3 | 6.99 | 6.99 | +0.29 (+4.33%) | 122,636 |
3 Dec 2021 | USD | 7.3 | 7.3 | 6.51 | 6.7 | 6.7 | -0.55 (-7.59%) | 32,400 |
2 Dec 2021 | USD | 7.25 | 7.33 | 6.75 | 7.25 | 7.25 | -0.056 (-0.77%) | 111,500 |
1 Dec 2021 | USD | 6.99 | 7.4 | 6.28 | 7.306 | 7.306 | +0.216 (+3.05%) | 92,800 |
30 Nov 2021 | USD | 7.1 | 7.125 | 6.5 | 7.09 | 7.09 | -0.06 (-0.84%) | 43,400 |
29 Nov 2021 | USD | 7.04 | 7.19 | 6.78 | 7.15 | 7.15 | +0.02 (+0.28%) | 60,000 |
26 Nov 2021 | USD | 7.15 | 7.2 | 7.05 | 7.13 | 7.13 | -0.13 (-1.79%) | 22,000 |
24 Nov 2021 | USD | 7.75 | 7.75 | 7.2 | 7.26 | 7.26 | -0.34 (-4.47%) | 25,600 |
23 Nov 2021 | USD | 7.08 | 8 | 7.08 | 7.6 | 7.6 | -0.2 (-2.56%) | 31,500 |
22 Nov 2021 | USD | 7.9 | 7.9 | 7.544 | 7.8 | 7.8 | -0.12 (-1.52%) | 35,100 |
19 Nov 2021 | USD | 8.64 | 8.64 | 7.83 | 7.92 | 7.92 | +0.157 (+2.02%) | 39,600 |
18 Nov 2021 | USD | 7.928 | 7.928 | 7.58 | 7.763 | 7.763 | +0.013 (+0.17%) | 18,900 |
17 Nov 2021 | USD | 7.545 | 7.92 | 7.545 | 7.75 | 7.75 | -0.169 (-2.13%) | 18,900 |
16 Nov 2021 | USD | 7.95 | 7.97 | 7.68 | 7.919 | 7.919 | -0.018 (-0.23%) | 12,100 |
15 Nov 2021 | USD | 8.61 | 8.61 | 7.593 | 7.937 | 7.937 | -0.033 (-0.41%) | 67,700 |
12 Nov 2021 | USD | 8 | 8 | 7.337 | 7.97 | 7.97 | +0.505 (+6.76%) | 43,700 |
11 Nov 2021 | USD | 7.1 | 7.64 | 7.1 | 7.465 | 7.465 | +0.525 (+7.56%) | 21,700 |
10 Nov 2021 | USD | 7.6 | 7.6 | 6.52 | 6.94 | 6.94 | -0.35 (-4.80%) | 83,700 |
9 Nov 2021 | USD | 7.51 | 7.79 | 7.29 | 7.29 | 7.29 | -0.21 (-2.80%) | 12,100 |
8 Nov 2021 | USD | 7.865 | 7.865 | 7.08 | 7.5 | 7.5 | -0.36 (-4.58%) | 95,000 |
5 Nov 2021 | USD | 8.39 | 8.4 | 7.86 | 7.86 | 7.86 | -0.3 (-3.68%) | 25,400 |
4 Nov 2021 | USD | 8.031 | 8.65 | 7.978 | 8.16 | 8.16 | -0.16 (-1.92%) | 33,000 |
3 Nov 2021 | USD | 8.1 | 8.43 | 8.031 | 8.32 | 8.32 | +0.07 (+0.85%) | 21,800 |
2 Nov 2021 | USD | 8.294 | 8.294 | 7.75 | 8.25 | 8.25 | +0.01 (+0.12%) | 28,200 |
1 Nov 2021 | USD | 8.24 | 8.46 | 7.32 | 8.24 | 8.24 | +0.09 (+1.10%) | 63,800 |
29 Oct 2021 | USD | 8.71 | 8.71 | 7.899 | 8.15 | 8.15 | +0.4 (+5.16%) | 97,100 |
28 Oct 2021 | USD | 7.527 | 8 | 7.474 | 7.75 | 7.75 | +0.135 (+1.77%) | 88,600 |