Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 7.102 | 7.83 | 6.95 | 7.615 | 7.615 | +0.615 (+8.79%) | 153,100 |
26 Oct 2021 | USD | 6.52 | 7.1 | 6.512 | 7 | 7 | +0.21 (+3.09%) | 142,600 |
25 Oct 2021 | USD | 6.69 | 6.88 | 6.531 | 6.79 | 6.79 | +0.1 (+1.49%) | 37,900 |
22 Oct 2021 | USD | 6.4 | 6.69 | 6.31 | 6.69 | 6.69 | +0.27 (+4.21%) | 33,900 |
21 Oct 2021 | USD | 6.25 | 6.6 | 6.25 | 6.42 | 6.42 | +0.1 (+1.58%) | 30,700 |
20 Oct 2021 | USD | 6.469 | 6.61 | 6.04 | 6.32 | 6.32 | -0.25 (-3.81%) | 38,500 |
19 Oct 2021 | USD | 6.45 | 6.647 | 6.45 | 6.57 | 6.57 | -0.1 (-1.50%) | 29,900 |
18 Oct 2021 | USD | 6.74 | 6.74 | 6.444 | 6.67 | 6.67 | -0.074 (-1.10%) | 32,500 |
15 Oct 2021 | USD | 6.722 | 6.847 | 6.655 | 6.744 | 6.744 | +0.175 (+2.66%) | 10,800 |
14 Oct 2021 | USD | 6.05 | 6.58 | 6.05 | 6.569 | 6.569 | +0.149 (+2.32%) | 26,000 |
13 Oct 2021 | USD | 6.4 | 6.48 | 6.38 | 6.42 | 6.42 | -0.128 (-1.95%) | 22,400 |
12 Oct 2021 | USD | 6.834 | 6.91 | 6.5 | 6.548 | 6.548 | -0.262 (-3.85%) | 21,700 |
11 Oct 2021 | USD | 6.95 | 6.95 | 6.52 | 6.81 | 6.81 | -0.04 (-0.58%) | 4,200 |
8 Oct 2021 | USD | 6.8 | 7.04 | 6.611 | 6.85 | 6.85 | +0.14 (+2.09%) | 5,300 |
7 Oct 2021 | USD | 6.9 | 7.01 | 6.7 | 6.71 | 6.71 | 0.0 (0.0%) | 16,800 |
6 Oct 2021 | USD | 6.555 | 6.72 | 6.45 | 6.71 | 6.71 | +0.11 (+1.67%) | 13,400 |
5 Oct 2021 | USD | 7 | 7.099 | 6.55 | 6.6 | 6.6 | -0.435 (-6.18%) | 20,100 |
4 Oct 2021 | USD | 7.19 | 7.203 | 6.9 | 7.035 | 7.035 | -0.125 (-1.75%) | 14,700 |
1 Oct 2021 | USD | 7.127 | 7.16 | 7 | 7.16 | 7.16 | +0.07 (+0.99%) | 22,700 |
30 Sep 2021 | USD | 7.02 | 7.12 | 7.007 | 7.09 | 7.09 | +0.058 (+0.82%) | 12,200 |
29 Sep 2021 | USD | 7.07 | 7.097 | 6.91 | 7.032 | 7.032 | -0.018 (-0.26%) | 17,700 |
28 Sep 2021 | USD | 7.43 | 7.43 | 7.03 | 7.05 | 7.05 | -0.201 (-2.77%) | 9,800 |
27 Sep 2021 | USD | 7.3 | 7.37 | 7.07 | 7.251 | 7.251 | +0.171 (+2.42%) | 3,700 |
24 Sep 2021 | USD | 7.1 | 7.586 | 6.9 | 7.08 | 7.08 | -0.02 (-0.28%) | 9,400 |
23 Sep 2021 | USD | 7.1 | 7.5 | 7.063 | 7.1 | 7.1 | +0.2 (+2.90%) | 35,900 |
22 Sep 2021 | USD | 6.91 | 7.04 | 6.4 | 6.9 | 6.9 | +0.07 (+1.02%) | 6,600 |
21 Sep 2021 | USD | 6.9 | 6.939 | 6.8 | 6.83 | 6.83 | -0.124 (-1.78%) | 2,300 |
20 Sep 2021 | USD | 6.6 | 7.108 | 6.39 | 6.954 | 6.954 | -0.158 (-2.22%) | 26,800 |
17 Sep 2021 | USD | 7.555 | 7.555 | 6.964 | 7.112 | 7.112 | -0.538 (-7.03%) | 14,000 |
16 Sep 2021 | USD | 7.92 | 8.15 | 7.242 | 7.65 | 7.65 | -0.1 (-1.29%) | 47,100 |