| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 5.9919 | 6.06 | 5.8368 | 5.97 | 17.91 | -0.42 (-6.57%) | 33,389 |
| 2 Aug 2021 | USD | 6.315 | 6.81 | 6.12 | 6.39 | 19.17 | -0.15 (-2.29%) | 18,310 |
| 30 Jul 2021 | USD | 7.2 | 7.218 | 6.0315 | 6.54 | 19.62 | -0.719 (-9.90%) | 56,755 |
| 29 Jul 2021 | USD | 7.08 | 7.77 | 6.96 | 7.2588 | 21.7764 | +0.179 (+2.53%) | 40,191 |
| 28 Jul 2021 | USD | 7.5 | 7.59 | 6.9663 | 7.08 | 21.24 | -0.72 (-9.23%) | 34,076 |
| 27 Jul 2021 | USD | 8.25 | 8.25 | 7.5 | 7.8 | 23.4 | -0.15 (-1.89%) | 7,920 |
| 26 Jul 2021 | USD | 8.01 | 8.55 | 7.65 | 7.95 | 23.85 | 0.0 (0.0%) | 33,104 |
| 23 Jul 2021 | USD | 8.52 | 8.52 | 7.83 | 7.95 | 23.85 | -0.66 (-7.67%) | 31,250 |
| 22 Jul 2021 | USD | 8.67 | 9 | 8.55 | 8.61 | 25.83 | -0.168 (-1.91%) | 18,124 |
| 21 Jul 2021 | USD | 9.0363 | 9.09 | 8.6754 | 8.778 | 26.334 | -0.252 (-2.79%) | 12,862 |
| 20 Jul 2021 | USD | 8.7 | 9.3 | 8.4021 | 9.03 | 27.09 | +0.064 (+0.71%) | 40,551 |
| 19 Jul 2021 | USD | 9 | 9.12 | 8.52 | 8.9664 | 26.8992 | -0.334 (-3.59%) | 29,791 |
| 16 Jul 2021 | USD | 9.54 | 9.54 | 8.79 | 9.3 | 27.9 | +0.3 (+3.33%) | 13,332 |
| 15 Jul 2021 | USD | 8.61 | 9.36 | 8.61 | 9 | 27 | +0.18 (+2.04%) | 26,088 |
| 14 Jul 2021 | USD | 8.91 | 9.06 | 8.49 | 8.82 | 26.46 | -0.09 (-1.01%) | 6,183 |
| 13 Jul 2021 | USD | 8.55 | 9 | 8.55 | 8.91 | 26.73 | -0.09 (-1%) | 4,158 |
| 12 Jul 2021 | USD | 8.97 | 9.12 | 8.7 | 9 | 27 | +0.061 (+0.69%) | 11,049 |
| 9 Jul 2021 | USD | 8.49 | 8.9387 | 8.25 | 8.9387 | 26.8161 | +0.599 (+7.18%) | 30,748 |
| 8 Jul 2021 | USD | 8.4 | 8.58 | 8.25 | 8.34 | 25.02 | -0.487 (-5.52%) | 23,175 |
| 7 Jul 2021 | USD | 9.6 | 9.6 | 8.4 | 8.8275 | 26.4825 | -0.593 (-6.29%) | 32,867 |
| 6 Jul 2021 | USD | 9.45 | 9.45 | 9.09 | 9.42 | 28.26 | -0.171 (-1.79%) | 7,201 |
| 2 Jul 2021 | USD | 9.6984 | 9.7227 | 9.375 | 9.5913 | 28.7739 | -0.189 (-1.93%) | 7,975 |
| 1 Jul 2021 | USD | 9.57 | 9.9 | 9.3 | 9.78 | 29.34 | +0.15 (+1.56%) | 4,954 |
| 30 Jun 2021 | USD | 9.45 | 9.72 | 9.36 | 9.63 | 28.89 | +0.3 (+3.22%) | 7,350 |
| 29 Jun 2021 | USD | 9.51 | 9.69 | 9.18 | 9.33 | 27.99 | -0.27 (-2.81%) | 30,252 |
| 28 Jun 2021 | USD | 10.05 | 10.32 | 9.6 | 9.6 | 28.8 | -0.3 (-3.03%) | 17,705 |
| 25 Jun 2021 | USD | 9.75 | 10.05 | 9.75 | 9.9 | 29.7 | -0.12 (-1.20%) | 6,789 |
| 24 Jun 2021 | USD | 10.05 | 10.1097 | 9.72 | 10.02 | 30.06 | +0.27 (+2.77%) | 4,149 |
| 23 Jun 2021 | USD | 9.93 | 10.1631 | 9.6 | 9.75 | 29.25 | +0.15 (+1.56%) | 22,342 |
| 22 Jun 2021 | USD | 10.395 | 10.8 | 9.21 | 9.6 | 28.8 | -0.9 (-8.57%) | 32,279 |
