| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 7.8803 | 8.22 | 7.68 | 8.13 | 24.39 | +0.33 (+4.23%) | 21,887 |
| 6 May 2021 | USD | 7.455 | 8.22 | 7.455 | 7.8 | 23.4 | +0.12 (+1.56%) | 34,372 |
| 5 May 2021 | USD | 7.62 | 7.8 | 7.5 | 7.68 | 23.04 | +0.24 (+3.23%) | 18,698 |
| 4 May 2021 | USD | 7.4858 | 7.65 | 7.17 | 7.44 | 22.32 | -0.101 (-1.33%) | 13,518 |
| 3 May 2021 | USD | 8.04 | 8.04 | 7.38 | 7.5405 | 22.6215 | -0.559 (-6.91%) | 39,603 |
| 30 Apr 2021 | USD | 8.1888 | 8.22 | 7.95 | 8.1 | 24.3 | -0.089 (-1.08%) | 30,147 |
| 29 Apr 2021 | USD | 7.71 | 8.1888 | 7.65 | 8.1888 | 24.5664 | +0.449 (+5.80%) | 34,072 |
| 28 Apr 2021 | USD | 7.44 | 7.8 | 7.3686 | 7.74 | 23.22 | +0.33 (+4.45%) | 31,972 |
| 27 Apr 2021 | USD | 7.4036 | 8.01 | 7.185 | 7.41 | 22.23 | +0.15 (+2.07%) | 45,844 |
| 26 Apr 2021 | USD | 8.1 | 8.1 | 7.045 | 7.26 | 21.78 | +0.36 (+5.22%) | 20,507 |
| 23 Apr 2021 | USD | 6.78 | 7.2135 | 6.78 | 6.9 | 20.7 | -0.135 (-1.92%) | 5,639 |
| 22 Apr 2021 | USD | 6.9 | 7.2 | 6.81 | 7.035 | 21.105 | -0.015 (-0.21%) | 7,769 |
| 21 Apr 2021 | USD | 7.1344 | 7.2 | 6.75 | 7.05 | 21.15 | -0.24 (-3.29%) | 8,053 |
| 20 Apr 2021 | USD | 7.32 | 7.62 | 6.6 | 7.29 | 21.87 | -0.038 (-0.52%) | 19,160 |
| 19 Apr 2021 | USD | 8.19 | 8.19 | 4.5 | 7.3278 | 21.9834 | +0.068 (+0.93%) | 51,456 |
| 16 Apr 2021 | USD | 7.062 | 7.26 | 6.75 | 7.26 | 21.78 | +0.33 (+4.76%) | 25,013 |
| 15 Apr 2021 | USD | 6.9975 | 7.11 | 6.78 | 6.93 | 20.79 | +0.105 (+1.54%) | 13,459 |
| 14 Apr 2021 | USD | 7.11 | 7.29 | 6.57 | 6.825 | 20.475 | -0.015 (-0.22%) | 15,724 |
| 13 Apr 2021 | USD | 6.9987 | 7.0032 | 6.75 | 6.84 | 20.52 | +0.208 (+3.14%) | 11,404 |
| 12 Apr 2021 | USD | 6.78 | 6.84 | 6.6 | 6.6315 | 19.8945 | -0.269 (-3.89%) | 12,980 |
| 9 Apr 2021 | USD | 7.0444 | 7.14 | 6.69 | 6.9 | 20.7 | -0.15 (-2.13%) | 18,918 |
| 8 Apr 2021 | USD | 7.2 | 7.29 | 6.705 | 7.05 | 21.15 | -0.151 (-2.10%) | 61,236 |
| 7 Apr 2021 | USD | 7.7829 | 7.803 | 7.14 | 7.2012 | 21.6036 | -0.569 (-7.32%) | 19,189 |
| 6 Apr 2021 | USD | 8.01 | 8.04 | 7.5 | 7.77 | 23.31 | +0.102 (+1.33%) | 16,512 |
| 5 Apr 2021 | USD | 7.4529 | 8.01 | 7.44 | 7.668 | 23.004 | -0.041 (-0.53%) | 20,071 |
| 1 Apr 2021 | USD | 7.65 | 7.7898 | 7.38 | 7.7085 | 23.1255 | +0.329 (+4.45%) | 15,547 |
| 31 Mar 2021 | USD | 7.74 | 7.8297 | 7.3458 | 7.38 | 22.14 | -0.15 (-1.99%) | 19,215 |
| 30 Mar 2021 | USD | 8.19 | 8.3784 | 7.5 | 7.53 | 22.59 | -0.66 (-8.06%) | 39,372 |
| 29 Mar 2021 | USD | 7.623 | 8.19 | 7.38 | 8.19 | 24.57 | +0.54 (+7.06%) | 41,919 |
| 26 Mar 2021 | USD | 7.35 | 8.19 | 7.32 | 7.65 | 22.95 | +0.36 (+4.94%) | 53,952 |
