| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 7.5 | 7.5 | 6.93 | 7.29 | 21.87 | -0.45 (-5.81%) | 42,474 |
| 24 Mar 2021 | USD | 7.959 | 8.19 | 7.53 | 7.74 | 23.22 | -0.06 (-0.77%) | 40,472 |
| 23 Mar 2021 | USD | 7.77 | 7.89 | 7.41 | 7.8 | 23.4 | -0.09 (-1.14%) | 16,319 |
| 22 Mar 2021 | USD | 7.77 | 8.07 | 7.41 | 7.89 | 23.67 | +0.24 (+3.14%) | 53,358 |
| 19 Mar 2021 | USD | 8.385 | 8.385 | 7.26 | 7.65 | 22.95 | -0.428 (-5.30%) | 79,924 |
| 18 Mar 2021 | USD | 8.1959 | 8.4 | 7.6515 | 8.0782 | 24.2346 | -0.022 (-0.27%) | 41,664 |
| 17 Mar 2021 | USD | 8.28 | 8.28 | 7.6437 | 8.1 | 24.3 | +0.3 (+3.85%) | 26,396 |
| 16 Mar 2021 | USD | 8.22 | 8.3235 | 7.8 | 7.8 | 23.4 | -0.15 (-1.89%) | 38,527 |
| 15 Mar 2021 | USD | 7.545 | 8.1 | 7.32 | 7.95 | 23.85 | +0.463 (+6.18%) | 29,613 |
| 12 Mar 2021 | USD | 7.5 | 7.53 | 6.9726 | 7.4871 | 22.4613 | -0.013 (-0.17%) | 33,733 |
| 11 Mar 2021 | USD | 7.8723 | 7.8723 | 7.41 | 7.5 | 22.5 | -0.105 (-1.38%) | 29,364 |
| 10 Mar 2021 | USD | 7.8 | 7.98 | 7.41 | 7.6053 | 22.8159 | -0.135 (-1.74%) | 47,989 |
| 9 Mar 2021 | USD | 8.7 | 9 | 7.1415 | 7.74 | 23.22 | -0.57 (-6.86%) | 100,678 |
| 8 Mar 2021 | USD | 7.26 | 8.82 | 6.9 | 8.31 | 24.93 | +1.44 (+20.96%) | 102,896 |
| 5 Mar 2021 | USD | 5.55 | 7.299 | 5.07 | 6.87 | 20.61 | +1.5 (+27.93%) | 76,346 |
| 4 Mar 2021 | USD | 7.14 | 8.34 | 4.98 | 5.37 | 16.11 | -1.738 (-24.45%) | 130,870 |
| 3 Mar 2021 | USD | 9 | 9 | 7.05 | 7.1082 | 21.3246 | -1.592 (-18.30%) | 86,012 |
| 2 Mar 2021 | USD | 10.08 | 10.2 | 8.16 | 8.7 | 26.1 | -0.63 (-6.76%) | 56,553 |
| 1 Mar 2021 | USD | 10.2978 | 10.71 | 9 | 9.3303 | 27.9909 | -0.24 (-2.50%) | 59,135 |
| 26 Feb 2021 | USD | 9 | 10.47 | 8.535 | 9.57 | 28.71 | +0.42 (+4.59%) | 27,675 |
| 25 Feb 2021 | USD | 10.95 | 10.95 | 8.94 | 9.15 | 27.45 | -1.973 (-17.74%) | 87,355 |
| 24 Feb 2021 | USD | 11.85 | 11.91 | 10.83 | 11.1231 | 33.3693 | -0.457 (-3.95%) | 54,356 |
| 23 Feb 2021 | USD | 11.82 | 11.94 | 11.25 | 11.58 | 34.74 | -0.21 (-1.78%) | 43,908 |
| 22 Feb 2021 | USD | 11.445 | 11.91 | 11.19 | 11.79 | 35.37 | +0.6 (+5.36%) | 77,418 |
| 19 Feb 2021 | USD | 10.5 | 11.19 | 10.38 | 11.19 | 33.57 | +0.799 (+7.69%) | 50,118 |
| 18 Feb 2021 | USD | 11.25 | 11.295 | 9.57 | 10.3905 | 31.1715 | -0.289 (-2.71%) | 83,385 |
| 17 Feb 2021 | USD | 10.191 | 10.8 | 9.9 | 10.68 | 32.04 | +0.12 (+1.14%) | 75,963 |
| 16 Feb 2021 | USD | 9.21 | 10.68 | 9.21 | 10.56 | 31.68 | +1.41 (+15.41%) | 125,939 |
| 12 Feb 2021 | USD | 8.4 | 9.15 | 8.4 | 9.15 | 27.45 | +0.93 (+11.31%) | 67,519 |
| 11 Feb 2021 | USD | 7.35 | 8.865 | 7.2195 | 8.22 | 24.66 | +1.003 (+13.90%) | 92,624 |
