3 Followers USX:AB - AllianceBernstein Holding LP AllianceBernstein Holding L.P.
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jun 2024 USD 32.98 33.7 32.7103 32.93 32.93 +0.46 (+1.42%) 212,512
11 Jun 2024 USD 32.75 33.05 32.47 32.47 32.47 -0.74 (-2.23%) 282,665
10 Jun 2024 USD 33.06 33.4499 32.8001 33.21 33.21 -0.18 (-0.54%) 196,331
7 Jun 2024 USD 33.47 33.83 33.31 33.39 33.39 -0.12 (-0.36%) 126,876
6 Jun 2024 USD 33.66 34.049 33.51 33.51 33.51 -0.36 (-1.06%) 96,810
5 Jun 2024 USD 33.58 34.19 33.42 33.87 33.87 +0.1 (+0.30%) 263,637
4 Jun 2024 USD 34.04 34.105 33.5505 33.77 33.77 -0.33 (-0.97%) 165,361
3 Jun 2024 USD 33.74 34.25 33.5601 34.1 34.1 +0.55 (+1.64%) 213,230
31 May 2024 USD 33.42 33.88 33.34 33.55 33.55 +0.23 (+0.69%) 129,514
30 May 2024 USD 33.01 33.42 33.01 33.32 33.32 +0.46 (+1.40%) 207,461
29 May 2024 USD 33 33.259 32.75 32.86 32.86 -0.64 (-1.91%) 151,244
28 May 2024 USD 33.77 34.0999 33.25 33.5 33.5 -0.24 (-0.71%) 182,949
24 May 2024 USD 33.59 34 33.53 33.74 33.74 +0.37 (+1.11%) 119,297
23 May 2024 USD 34.22 34.54 33.33 33.37 33.37 -0.69 (-2.03%) 354,754
22 May 2024 USD 33.97 34.71 33.59 34.06 34.06 +0.09 (+0.26%) 414,673
21 May 2024 USD 33.78 34.3599 33.78 33.97 33.97 +0.06 (+0.18%) 297,145
20 May 2024 USD 33.85 34.1052 33.6802 33.91 33.91 +0.06 (+0.18%) 201,614
17 May 2024 USD 34 34.173 33.7 33.85 33.85 -0.11 (-0.32%) 187,283
16 May 2024 USD 34.2 34.52 33.95 33.96 33.96 -0.22 (-0.64%) 297,182
15 May 2024 USD 33.72 34.23 33.57 34.18 34.18 +0.66 (+1.97%) 365,723
14 May 2024 USD 32.87 33.69 32.79 33.52 33.52 +0.87 (+2.66%) 254,308
13 May 2024 USD 32.58 33.04 32.58 32.65 32.65 +0.07 (+0.21%) 197,236
10 May 2024 USD 33.11 33.1344 32.58 32.58 32.58 -0.43 (-1.30%) 239,560
9 May 2024 USD 32.36 33.07 32.26 33.01 33.01 +0.67 (+2.07%) 190,322
8 May 2024 USD 32.37 32.64 32.22 32.34 32.34 -0.31 (-0.95%) 194,429
7 May 2024 USD 33 33.0021 32.31 32.65 32.65 -0.48 (-1.45%) 282,055
6 May 2024 USD 33.29 33.4 32.8 33.13 33.13 -0.03 (-0.09%) 269,097
3 May 2024 USD 32.82 33.7 32.7 33.16 33.16 -0.12 (-0.36%) 244,564
2 May 2024 USD 33.4 33.49 32.56 33.28 33.28 +0.17 (+0.51%) 320,728
1 May 2024 USD 33.55 33.71 32.71 33.11 33.11 -0.38 (-1.13%) 356,161



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms