| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | USD | 34.1 | 34.93 | 34 | 34.42 | 34.42 | +0.37 (+1.09%) | 376,315 |
| 24 Jul 2024 | USD | 34.8 | 35.32 | 34.03 | 34.05 | 34.05 | -0.75 (-2.16%) | 606,292 |
| 23 Jul 2024 | USD | 34.19 | 34.92 | 34.19 | 34.8 | 34.8 | +0.47 (+1.37%) | 236,373 |
| 22 Jul 2024 | USD | 34.06 | 34.41 | 33.7811 | 34.33 | 34.33 | +0.51 (+1.51%) | 251,353 |
| 19 Jul 2024 | USD | 33.61 | 34.027 | 33.51 | 33.82 | 33.82 | +0.22 (+0.65%) | 251,956 |
| 18 Jul 2024 | USD | 33.74 | 34.01 | 33.58 | 33.6 | 33.6 | -0.16 (-0.47%) | 238,152 |
| 17 Jul 2024 | USD | 33.72 | 34.1 | 33.67 | 33.76 | 33.76 | +0.02 (+0.06%) | 234,101 |
| 16 Jul 2024 | USD | 33.93 | 33.9313 | 33.47 | 33.74 | 33.74 | 0.0 (0.0%) | 557,297 |
| 15 Jul 2024 | USD | 33.75 | 34.04 | 33.63 | 33.74 | 33.74 | -0.09 (-0.27%) | 266,677 |
| 12 Jul 2024 | USD | 33.83 | 34.17 | 33.69 | 33.83 | 33.83 | -0.14 (-0.41%) | 253,239 |
| 11 Jul 2024 | USD | 33.72 | 34.2205 | 33.57 | 33.97 | 33.97 | +0.15 (+0.44%) | 312,391 |
| 10 Jul 2024 | USD | 33.94 | 34.2 | 33.65 | 33.82 | 33.82 | -0.19 (-0.56%) | 446,243 |
| 9 Jul 2024 | USD | 33.68 | 34.22 | 33.62 | 34.01 | 34.01 | +0.33 (+0.98%) | 336,547 |
| 8 Jul 2024 | USD | 33.8 | 34.1097 | 33.62 | 33.68 | 33.68 | -0.11 (-0.33%) | 162,840 |
| 5 Jul 2024 | USD | 33.76 | 34.12 | 33.57 | 33.79 | 33.79 | -0.1 (-0.30%) | 193,440 |
| 3 Jul 2024 | USD | 33.4 | 34.03 | 33.4 | 33.89 | 33.89 | +0.36 (+1.07%) | 126,356 |
| 2 Jul 2024 | USD | 33.45 | 34 | 33.31 | 33.53 | 33.53 | +0.04 (+0.12%) | 158,006 |
| 1 Jul 2024 | USD | 33.87 | 33.99 | 33.425 | 33.49 | 33.49 | -0.3 (-0.89%) | 146,164 |
| 28 Jun 2024 | USD | 33.48 | 33.97 | 33.48 | 33.79 | 33.79 | +0.29 (+0.87%) | 119,708 |
| 27 Jun 2024 | USD | 33.25 | 33.74 | 33.01 | 33.5 | 33.5 | +0.28 (+0.84%) | 317,285 |
| 26 Jun 2024 | USD | 33.51 | 33.75 | 33.1 | 33.22 | 33.22 | -0.54 (-1.60%) | 296,034 |
| 25 Jun 2024 | USD | 33.7 | 33.89 | 33.6 | 33.76 | 33.76 | +0.04 (+0.12%) | 110,280 |
| 24 Jun 2024 | USD | 33.52 | 34.14 | 33.51 | 33.72 | 33.72 | +0.2 (+0.60%) | 178,410 |
| 21 Jun 2024 | USD | 33.74 | 34.12 | 33.41 | 33.52 | 33.52 | -0.45 (-1.32%) | 181,804 |
| 20 Jun 2024 | USD | 33.23 | 34 | 33.23 | 33.97 | 33.97 | +0.57 (+1.71%) | 189,247 |
| 18 Jun 2024 | USD | 32.88 | 33.45 | 32.88 | 33.4 | 33.4 | +0.32 (+0.97%) | 168,432 |
| 17 Jun 2024 | USD | 33 | 33.3 | 32.55 | 33.08 | 33.08 | +0.07 (+0.21%) | 208,073 |
| 14 Jun 2024 | USD | 32.92 | 33.219 | 32.81 | 33.01 | 33.01 | -0.23 (-0.69%) | 150,560 |
| 13 Jun 2024 | USD | 33 | 33.41 | 32.81 | 33.24 | 33.24 | +0.31 (+0.94%) | 152,875 |
| 12 Jun 2024 | USD | 32.98 | 33.7 | 32.7103 | 32.93 | 32.93 | +0.46 (+1.42%) | 212,512 |
