| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | USD | 33.6 | 33.7898 | 33.01 | 33.08 | 33.08 | -0.5 (-1.49%) | 163,196 |
| 5 Sep 2024 | USD | 33.77 | 33.8 | 33.3 | 33.58 | 33.58 | -0.1 (-0.30%) | 159,614 |
| 4 Sep 2024 | USD | 33.49 | 33.96 | 33.41 | 33.68 | 33.68 | +0.02 (+0.06%) | 139,789 |
| 3 Sep 2024 | USD | 34.05 | 34.21 | 33.55 | 33.66 | 33.66 | -0.78 (-2.26%) | 211,455 |
| 30 Aug 2024 | USD | 34.42 | 34.48 | 34.1 | 34.44 | 34.44 | +0.2 (+0.58%) | 177,883 |
| 29 Aug 2024 | USD | 34.52 | 34.7092 | 34.14 | 34.24 | 34.24 | -0.1 (-0.29%) | 183,134 |
| 28 Aug 2024 | USD | 34.75 | 34.8059 | 34.22 | 34.34 | 34.34 | -0.43 (-1.24%) | 142,909 |
| 27 Aug 2024 | USD | 34.81 | 34.94 | 34.63 | 34.77 | 34.77 | -0.16 (-0.46%) | 136,359 |
| 26 Aug 2024 | USD | 34.97 | 35.15 | 34.55 | 34.93 | 34.93 | -0.03 (-0.09%) | 208,923 |
| 23 Aug 2024 | USD | 34.99 | 35.5 | 34.8513 | 34.96 | 34.96 | +0.21 (+0.60%) | 359,249 |
| 22 Aug 2024 | USD | 34.94 | 35.1 | 34.67 | 34.75 | 34.75 | -0.32 (-0.91%) | 197,188 |
| 21 Aug 2024 | USD | 34.53 | 35.07 | 34.1501 | 35.07 | 35.07 | +0.73 (+2.13%) | 265,107 |
| 20 Aug 2024 | USD | 34.45 | 34.68 | 34.31 | 34.34 | 34.34 | -0.24 (-0.69%) | 219,440 |
| 19 Aug 2024 | USD | 34.83 | 34.96 | 34.38 | 34.58 | 34.58 | -0.18 (-0.52%) | 450,306 |
| 16 Aug 2024 | USD | 34.52 | 35.05 | 34.52 | 34.76 | 34.76 | +0.13 (+0.38%) | 328,794 |
| 15 Aug 2024 | USD | 34.74 | 35.06 | 34.47 | 34.63 | 34.63 | +0.47 (+1.38%) | 482,536 |
| 14 Aug 2024 | USD | 33.76 | 34.4422 | 33.705 | 34.16 | 34.16 | +0.56 (+1.67%) | 360,225 |
| 13 Aug 2024 | USD | 33.44 | 33.9591 | 33.39 | 33.6 | 33.6 | +0.31 (+0.93%) | 360,496 |
| 12 Aug 2024 | USD | 33.28 | 33.45 | 33 | 33.29 | 33.29 | 0.0 (0.0%) | 150,588 |
| 9 Aug 2024 | USD | 33.2 | 33.4799 | 33 | 33.29 | 33.29 | +0.21 (+0.63%) | 188,062 |
| 8 Aug 2024 | USD | 33.2 | 33.32 | 32.595 | 33.08 | 33.08 | +0.2 (+0.61%) | 244,890 |
| 7 Aug 2024 | USD | 33.3 | 33.63 | 32.7 | 32.88 | 32.88 | +0.14 (+0.43%) | 350,814 |
| 6 Aug 2024 | USD | 31.81 | 32.9 | 31.81 | 32.74 | 32.74 | +0.87 (+2.73%) | 286,293 |
| 5 Aug 2024 | USD | 32.42 | 32.74 | 30.57 | 31.87 | 31.87 | -2.29 (-6.70%) | 884,443 |
| 2 Aug 2024 | USD | 35.25 | 35.25 | 34.06 | 34.16 | 34.16 | -1.23 (-3.48%) | 452,567 |
| 1 Aug 2024 | USD | 35.4 | 35.67 | 34.58 | 35.39 | 35.39 | +0.1 (+0.28%) | 527,598 |
| 31 Jul 2024 | USD | 35 | 35.5 | 34.9732 | 35.29 | 35.29 | +0.55 (+1.58%) | 376,767 |
| 30 Jul 2024 | USD | 34.82 | 35.46 | 34.3 | 34.74 | 34.74 | +0.05 (+0.14%) | 437,145 |
| 29 Jul 2024 | USD | 34.98 | 35.5 | 34.52 | 34.69 | 34.69 | -0.28 (-0.80%) | 482,571 |
| 26 Jul 2024 | USD | 34.44 | 35.45 | 34.3657 | 34.97 | 34.97 | +0.55 (+1.60%) | 691,198 |
