| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 30.51 | 30.51 | 29.41 | 29.58 | 29.58 | -0.62 (-2.05%) | 375,800 |
| 21 Aug 2023 | USD | 30.54 | 31.28 | 30.12 | 30.2 | 30.2 | -0.51 (-1.66%) | 367,500 |
| 18 Aug 2023 | USD | 29.81 | 31.04 | 29.75 | 30.71 | 30.71 | +0.6 (+1.99%) | 347,900 |
| 17 Aug 2023 | USD | 29.89 | 30.56 | 29.76 | 30.11 | 30.11 | +0.51 (+1.72%) | 394,000 |
| 16 Aug 2023 | USD | 29.11 | 29.84 | 29.11 | 29.6 | 29.6 | +0.37 (+1.27%) | 231,100 |
| 15 Aug 2023 | USD | 29.95 | 29.95 | 29.05 | 29.23 | 29.23 | -0.72 (-2.40%) | 342,400 |
| 14 Aug 2023 | USD | 30 | 30.15 | 29.48 | 29.95 | 29.95 | -0.18 (-0.60%) | 360,200 |
| 11 Aug 2023 | USD | 29.22 | 30.38 | 29.2 | 30.13 | 30.13 | +0.72 (+2.45%) | 262,200 |
| 10 Aug 2023 | USD | 29.85 | 30.11 | 29.4 | 29.41 | 29.41 | +0.01 (+0.03%) | 394,900 |
| 9 Aug 2023 | USD | 30.12 | 30.39 | 29.21 | 29.4 | 29.4 | -0.94 (-3.10%) | 529,000 |
| 8 Aug 2023 | USD | 30.39 | 30.82 | 29.14 | 30.34 | 30.34 | -0.7 (-2.26%) | 573,900 |
| 7 Aug 2023 | USD | 31.65 | 31.75 | 30.86 | 31.04 | 31.04 | -0.55 (-1.74%) | 353,300 |
| 4 Aug 2023 | USD | 31.77 | 32.08 | 31.49 | 31.59 | 31.59 | -0.86 (-2.65%) | 210,900 |
| 3 Aug 2023 | USD | 32.35 | 32.61 | 32.2 | 32.45 | 32.45 | -0.15 (-0.46%) | 196,500 |
| 2 Aug 2023 | USD | 32.86 | 33.1 | 32.18 | 32.6 | 32.6 | -0.48 (-1.45%) | 298,900 |
| 1 Aug 2023 | USD | 32.4 | 33.11 | 32.35 | 33.08 | 33.08 | +0.89 (+2.76%) | 254,000 |
| 31 Jul 2023 | USD | 32.18 | 33.18 | 32.08 | 32.19 | 32.19 | -0.35 (-1.08%) | 304,200 |
| 28 Jul 2023 | USD | 33.08 | 33.15 | 32.25 | 32.54 | 32.54 | -0.37 (-1.12%) | 480,000 |
| 27 Jul 2023 | USD | 34.19 | 34.25 | 32.91 | 32.91 | 32.91 | -0.9 (-2.66%) | 683,200 |
| 26 Jul 2023 | USD | 34.2 | 34.42 | 33.8 | 33.81 | 33.81 | -0.39 (-1.14%) | 276,800 |
| 25 Jul 2023 | USD | 34.04 | 34.48 | 33.86 | 34.2 | 34.2 | +0.19 (+0.56%) | 181,400 |
| 24 Jul 2023 | USD | 33.6 | 34.21 | 33.6 | 34.01 | 34.01 | +0.41 (+1.22%) | 170,200 |
| 21 Jul 2023 | USD | 33.9 | 34.01 | 33.5 | 33.6 | 33.6 | -0.27 (-0.80%) | 158,100 |
| 20 Jul 2023 | USD | 34 | 34.12 | 33.72 | 33.87 | 33.87 | -0.05 (-0.15%) | 117,200 |
| 19 Jul 2023 | USD | 34.3 | 34.64 | 33.7 | 33.92 | 33.92 | -0.17 (-0.50%) | 252,700 |
| 18 Jul 2023 | USD | 33.79 | 34.33 | 33.79 | 34.09 | 34.09 | +0.3 (+0.89%) | 177,200 |
| 17 Jul 2023 | USD | 33.44 | 33.9 | 33.07 | 33.79 | 33.79 | +0.17 (+0.51%) | 222,700 |
| 14 Jul 2023 | USD | 34.7 | 34.7 | 33.27 | 33.62 | 33.62 | -0.62 (-1.81%) | 384,000 |
| 13 Jul 2023 | USD | 32.72 | 34.53 | 32.72 | 34.24 | 34.24 | +1.78 (+5.48%) | 492,500 |
| 12 Jul 2023 | USD | 31.99 | 32.89 | 31.96 | 32.46 | 32.46 | +0.68 (+2.14%) | 295,900 |
