| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 21.96 | 22.18 | 21.92 | 22.08 | 22.08 | +0.07 (+0.32%) | 285,754 |
| 26 Feb 2013 | USD | 22.25 | 22.3298 | 21.83 | 22.01 | 22.01 | -0.12 (-0.54%) | 427,253 |
| 25 Feb 2013 | USD | 22.6 | 22.6076 | 22.02 | 22.13 | 22.13 | -0.25 (-1.12%) | 703,965 |
| 22 Feb 2013 | USD | 22.4 | 22.6 | 21.9 | 22.38 | 22.38 | +0.23 (+1.04%) | 412,089 |
| 21 Feb 2013 | USD | 21.98 | 22.15 | 21.55 | 22.15 | 22.15 | +0.17 (+0.77%) | 716,769 |
| 20 Feb 2013 | USD | 22.64 | 22.69 | 21.85 | 21.98 | 21.98 | -0.82 (-3.60%) | 805,502 |
| 19 Feb 2013 | USD | 21.52 | 22.97 | 21.52 | 22.8 | 22.8 | +1.4 (+6.54%) | 942,150 |
| 18 Feb 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 21.12 | 21.43 | 20.92 | 21.4 | 21.4 | +0.43 (+2.05%) | 432,516 |
| 14 Feb 2013 | USD | 20.53 | 21.18 | 20.47 | 20.97 | 20.97 | +0.48 (+2.34%) | 486,500 |
| 13 Feb 2013 | USD | 20.99 | 21.05 | 20.4101 | 20.49 | 20.49 | -0.43 (-2.06%) | 604,472 |
| 12 Feb 2013 | USD | 21.33 | 21.45 | 20.6 | 20.92 | 20.92 | -0.52 (-2.43%) | 1,074,393 |
| 11 Feb 2013 | USD | 20.55 | 21.94 | 20.55 | 21.44 | 21.44 | +0.9 (+4.38%) | 467,746 |
| 8 Feb 2013 | USD | 20.61 | 20.73 | 20.46 | 20.54 | 20.54 | +0.04 (+0.20%) | 138,760 |
| 7 Feb 2013 | USD | 20.39 | 20.8 | 20.31 | 20.5 | 20.5 | +0.14 (+0.69%) | 287,730 |
| 6 Feb 2013 | USD | 20.15 | 20.42 | 20.15 | 20.36 | 20.36 | +0.12 (+0.59%) | 126,706 |
| 5 Feb 2013 | USD | 20.13 | 20.35 | 20.02 | 20.24 | 20.24 | +0.11 (+0.55%) | 202,776 |
| 4 Feb 2013 | USD | 20.3 | 20.35 | 20 | 20.13 | 20.13 | -0.26 (-1.28%) | 237,140 |
| 1 Feb 2013 | USD | 20.39 | 20.6 | 20.2 | 20.39 | 20.39 | +0.03 (+0.15%) | 349,401 |
| 31 Jan 2013 | USD | 20.44 | 20.5501 | 20.25 | 20.36 | 20.36 | -0.14 (-0.68%) | 385,366 |
| 30 Jan 2013 | USD | 20.44 | 20.6 | 20.4101 | 20.5 | 20.5 | +0.03 (+0.15%) | 284,304 |
| 29 Jan 2013 | USD | 20.34 | 20.55 | 20.0778 | 20.47 | 20.47 | +0.14 (+0.69%) | 219,343 |
| 28 Jan 2013 | USD | 20.79 | 20.81 | 20.26 | 20.33 | 20.33 | -0.3 (-1.45%) | 329,582 |
| 25 Jan 2013 | USD | 20.54 | 20.81 | 20.4945 | 20.63 | 20.63 | +0.13 (+0.63%) | 296,618 |
| 24 Jan 2013 | USD | 20.48 | 20.67 | 20.3 | 20.5 | 20.5 | -0.01 (-0.05%) | 310,431 |
| 23 Jan 2013 | USD | 20.6 | 20.72 | 20.38 | 20.51 | 20.51 | -0.02 (-0.10%) | 216,806 |
| 22 Jan 2013 | USD | 20.14 | 20.72 | 20.01 | 20.53 | 20.53 | +0.49 (+2.45%) | 333,660 |
| 21 Jan 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 20 | 20.04 | 19.94 | 20.04 | 20.04 | +0.03 (+0.15%) | 316,631 |
| 17 Jan 2013 | USD | 19.96 | 20.09 | 19.92 | 20.01 | 20.01 | +0.09 (+0.45%) | 441,838 |
