| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | USD | 17.13 | 17.67 | 16.57 | 16.69 | 16.69 | +1.12 (+7.19%) | 796,240 |
| 24 Oct 2012 | USD | 15.79 | 15.98 | 15.57 | 15.57 | 15.57 | -0.15 (-0.95%) | 235,574 |
| 23 Oct 2012 | USD | 15.97 | 16 | 15.61 | 15.72 | 15.72 | -0.32 (-2.00%) | 142,072 |
| 22 Oct 2012 | USD | 16.38 | 16.5 | 15.955 | 16.04 | 16.04 | -0.31 (-1.90%) | 203,185 |
| 19 Oct 2012 | USD | 16.57 | 16.57 | 16.18 | 16.35 | 16.35 | -0.25 (-1.51%) | 337,572 |
| 18 Oct 2012 | USD | 16.59 | 16.7 | 16.533 | 16.6 | 16.6 | +0.06 (+0.36%) | 168,569 |
| 17 Oct 2012 | USD | 16.35 | 16.63 | 16.28 | 16.54 | 16.54 | +0.2 (+1.22%) | 218,668 |
| 16 Oct 2012 | USD | 15.98 | 16.34 | 15.98 | 16.34 | 16.34 | +0.36 (+2.25%) | 246,688 |
| 15 Oct 2012 | USD | 15.97 | 16.1 | 15.87 | 15.98 | 15.98 | +0.01 (+0.06%) | 273,820 |
| 12 Oct 2012 | USD | 15.9 | 15.99 | 15.73 | 15.97 | 15.97 | +0.06 (+0.38%) | 207,750 |
| 11 Oct 2012 | USD | 15.57 | 15.97 | 15.56 | 15.91 | 15.91 | +0.31 (+1.99%) | 236,524 |
| 10 Oct 2012 | USD | 15.66 | 15.735 | 15.55 | 15.6 | 15.6 | -0.02 (-0.13%) | 185,719 |
| 9 Oct 2012 | USD | 15.58 | 15.7365 | 15.4868 | 15.62 | 15.62 | +0.06 (+0.39%) | 182,155 |
| 8 Oct 2012 | USD | 15.5 | 15.63 | 15.3668 | 15.56 | 15.56 | -0.01 (-0.06%) | 161,574 |
| 5 Oct 2012 | USD | 15.31 | 15.63 | 15.23 | 15.57 | 15.57 | +0.29 (+1.90%) | 208,635 |
| 4 Oct 2012 | USD | 15.58 | 15.66 | 15.22 | 15.28 | 15.28 | -0.29 (-1.86%) | 220,864 |
| 3 Oct 2012 | USD | 15.41 | 15.6 | 15.26 | 15.57 | 15.57 | +0.16 (+1.04%) | 341,427 |
| 2 Oct 2012 | USD | 15.5 | 15.63 | 15.11 | 15.41 | 15.41 | -0.03 (-0.19%) | 231,952 |
| 1 Oct 2012 | USD | 15.46 | 15.59 | 15.28 | 15.44 | 15.44 | +0.03 (+0.19%) | 158,963 |
| 28 Sep 2012 | USD | 15.66 | 15.81 | 15.19 | 15.41 | 15.41 | -0.21 (-1.34%) | 169,250 |
| 27 Sep 2012 | USD | 15.6 | 15.76 | 15.45 | 15.62 | 15.62 | +0.09 (+0.58%) | 229,649 |
| 26 Sep 2012 | USD | 15.74 | 15.7881 | 15.36 | 15.53 | 15.53 | -0.2 (-1.27%) | 150,905 |
| 25 Sep 2012 | USD | 15.88 | 15.99 | 15.68 | 15.73 | 15.73 | -0.17 (-1.07%) | 198,099 |
| 24 Sep 2012 | USD | 15.49 | 15.92 | 15.4391 | 15.9 | 15.9 | +0.41 (+2.65%) | 395,950 |
| 21 Sep 2012 | USD | 15.19 | 15.57 | 15.08 | 15.49 | 15.49 | +0.34 (+2.24%) | 302,348 |
| 20 Sep 2012 | USD | 15.1 | 15.33 | 14.95 | 15.15 | 15.15 | -0.41 (-2.63%) | 577,380 |
| 19 Sep 2012 | USD | 15.6 | 15.7492 | 15.33 | 15.56 | 15.56 | +0.01 (+0.06%) | 211,314 |
| 18 Sep 2012 | USD | 15.54 | 15.94 | 15.41 | 15.55 | 15.55 | +0.23 (+1.50%) | 918,579 |
| 17 Sep 2012 | USD | 15.54 | 15.57 | 15.24 | 15.32 | 15.32 | -0.24 (-1.54%) | 168,460 |
| 14 Sep 2012 | USD | 15 | 15.635 | 14.99 | 15.56 | 15.56 | +0.66 (+4.43%) | 590,570 |
