| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2012 | USD | 14.72 | 14.9 | 14.52 | 14.9 | 14.9 | +0.15 (+1.02%) | 471,215 |
| 12 Sep 2012 | USD | 14.94 | 15.19 | 14.72 | 14.75 | 14.75 | +0.07 (+0.48%) | 522,774 |
| 11 Sep 2012 | USD | 14.35 | 14.78 | 14.3217 | 14.68 | 14.68 | +0.33 (+2.30%) | 186,833 |
| 10 Sep 2012 | USD | 14.37 | 14.4399 | 14.26 | 14.35 | 14.35 | +0.01 (+0.07%) | 296,868 |
| 7 Sep 2012 | USD | 14.36 | 14.49 | 14.205 | 14.34 | 14.34 | -0.05 (-0.35%) | 163,407 |
| 6 Sep 2012 | USD | 14.33 | 14.585 | 14.3 | 14.39 | 14.39 | +0.13 (+0.91%) | 437,145 |
| 5 Sep 2012 | USD | 14.21 | 14.61 | 14.21 | 14.26 | 14.26 | +0.02 (+0.14%) | 313,294 |
| 4 Sep 2012 | USD | 14.34 | 14.4301 | 14.0701 | 14.24 | 14.24 | -0.08 (-0.56%) | 249,503 |
| 3 Sep 2012 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 14.71 | 14.7356 | 14.27 | 14.32 | 14.32 | -0.34 (-2.32%) | 286,645 |
| 30 Aug 2012 | USD | 14.43 | 14.79 | 14.23 | 14.66 | 14.66 | +0.29 (+2.02%) | 815,020 |
| 29 Aug 2012 | USD | 14.24 | 14.43 | 14.19 | 14.37 | 14.37 | +0.18 (+1.27%) | 672,638 |
| 28 Aug 2012 | USD | 13.73 | 14.29 | 13.73 | 14.19 | 14.19 | +0.43 (+3.13%) | 1,251,521 |
| 27 Aug 2012 | USD | 13.65 | 13.82 | 13.63 | 13.76 | 13.76 | +0.17 (+1.25%) | 640,280 |
| 24 Aug 2012 | USD | 13.31 | 13.67 | 13.218 | 13.59 | 13.59 | +0.28 (+2.10%) | 534,016 |
| 23 Aug 2012 | USD | 13.75 | 13.75 | 13.21 | 13.31 | 13.31 | +0.5 (+3.90%) | 816,391 |
| 22 Aug 2012 | USD | 12.9 | 12.96 | 12.76 | 12.81 | 12.81 | -0.13 (-1.00%) | 301,789 |
| 21 Aug 2012 | USD | 12.89 | 13.12 | 12.81 | 12.94 | 12.94 | +0.05 (+0.39%) | 628,498 |
| 20 Aug 2012 | USD | 12.83 | 12.95 | 12.7302 | 12.89 | 12.89 | +0.03 (+0.23%) | 312,090 |
| 17 Aug 2012 | USD | 12.87 | 12.93 | 12.8 | 12.86 | 12.86 | -0.01 (-0.08%) | 300,941 |
| 16 Aug 2012 | USD | 12.82 | 12.98 | 12.71 | 12.87 | 12.87 | +0.07 (+0.55%) | 548,948 |
| 15 Aug 2012 | USD | 12.72 | 12.9585 | 12.6012 | 12.8 | 12.8 | +0.06 (+0.47%) | 131,443 |
| 14 Aug 2012 | USD | 12.95 | 13 | 12.67 | 12.74 | 12.74 | -0.19 (-1.47%) | 381,176 |
| 13 Aug 2012 | USD | 13.02 | 13.07 | 12.72 | 12.93 | 12.93 | -0.07 (-0.54%) | 214,174 |
| 10 Aug 2012 | USD | 12.85 | 13.41 | 12.6501 | 13 | 13 | +0.78 (+6.38%) | 489,356 |
| 9 Aug 2012 | USD | 12.01 | 12.51 | 11.94 | 12.22 | 12.22 | -0.07 (-0.57%) | 164,347 |
| 8 Aug 2012 | USD | 12.52 | 12.75 | 12.23 | 12.29 | 12.29 | -0.3 (-2.38%) | 164,480 |
| 7 Aug 2012 | USD | 12.6 | 12.8884 | 12.39 | 12.59 | 12.59 | -0.02 (-0.16%) | 258,619 |
| 6 Aug 2012 | USD | 12.32 | 12.85 | 12.27 | 12.61 | 12.61 | +0.31 (+2.52%) | 192,250 |
| 3 Aug 2012 | USD | 12.33 | 13.1 | 12.2 | 12.3 | 12.3 | -0.15 (-1.20%) | 328,094 |
