| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2012 | USD | 12.05 | 12.7 | 11.8 | 12.45 | 12.45 | +0.33 (+2.72%) | 338,909 |
| 1 Aug 2012 | USD | 12.15 | 12.25 | 12.02 | 12.12 | 12.12 | 0.0 (0.0%) | 122,809 |
| 31 Jul 2012 | USD | 12.13 | 12.28 | 12 | 12.12 | 12.12 | -0.01 (-0.08%) | 176,057 |
| 30 Jul 2012 | USD | 12.26 | 12.33 | 12.11 | 12.13 | 12.13 | -0.14 (-1.14%) | 174,353 |
| 27 Jul 2012 | USD | 12.11 | 12.4 | 11.991 | 12.27 | 12.27 | +0.26 (+2.16%) | 138,904 |
| 26 Jul 2012 | USD | 12.05 | 12.75 | 11.84 | 12.01 | 12.01 | +0.15 (+1.26%) | 282,395 |
| 25 Jul 2012 | USD | 11.94 | 12.12 | 11.74 | 11.86 | 11.86 | -0.04 (-0.34%) | 194,561 |
| 24 Jul 2012 | USD | 11.95 | 11.95 | 11.44 | 11.9 | 11.9 | -0.05 (-0.42%) | 243,618 |
| 23 Jul 2012 | USD | 11.74 | 12.07 | 11.44 | 11.95 | 11.95 | -0.03 (-0.25%) | 328,460 |
| 20 Jul 2012 | USD | 12.49 | 12.88 | 11.93 | 11.98 | 11.98 | -0.64 (-5.07%) | 230,832 |
| 19 Jul 2012 | USD | 12.57 | 13.06 | 12.51 | 12.62 | 12.62 | +0.07 (+0.56%) | 259,742 |
| 18 Jul 2012 | USD | 12.47 | 12.64 | 12.38 | 12.55 | 12.55 | -0.01 (-0.08%) | 252,119 |
| 17 Jul 2012 | USD | 12.37 | 12.63 | 12.15 | 12.56 | 12.56 | +0.21 (+1.70%) | 376,559 |
| 16 Jul 2012 | USD | 12.42 | 12.59 | 12.35 | 12.35 | 12.35 | -0.07 (-0.56%) | 171,101 |
| 13 Jul 2012 | USD | 12.32 | 12.51 | 12.26 | 12.42 | 12.42 | +0.17 (+1.39%) | 247,077 |
| 12 Jul 2012 | USD | 12.43 | 12.5 | 12.12 | 12.25 | 12.25 | -0.31 (-2.47%) | 323,985 |
| 11 Jul 2012 | USD | 12.68 | 12.89 | 12.4 | 12.56 | 12.56 | -0.14 (-1.10%) | 152,393 |
| 10 Jul 2012 | USD | 12.7 | 12.89 | 12.58 | 12.7 | 12.7 | -0.09 (-0.70%) | 165,188 |
| 9 Jul 2012 | USD | 12.77 | 12.8001 | 12.53 | 12.79 | 12.79 | 0.0 (0.0%) | 95,894 |
| 6 Jul 2012 | USD | 12.74 | 12.8483 | 12.66 | 12.79 | 12.79 | -0.04 (-0.31%) | 163,515 |
| 5 Jul 2012 | USD | 12.76 | 12.85 | 12.68 | 12.83 | 12.83 | +0.05 (+0.39%) | 224,866 |
| 4 Jul 2012 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 12.78 | 12.97 | 12.61 | 12.78 | 12.78 | -0.02 (-0.16%) | 88,472 |
| 2 Jul 2012 | USD | 12.74 | 12.87 | 12.59 | 12.8 | 12.8 | +0.11 (+0.87%) | 234,930 |
| 29 Jun 2012 | USD | 12.61 | 12.98 | 12.6 | 12.69 | 12.69 | +0.26 (+2.09%) | 323,460 |
| 28 Jun 2012 | USD | 12.29 | 12.43 | 12.11 | 12.43 | 12.43 | +0.01 (+0.08%) | 152,813 |
| 27 Jun 2012 | USD | 12.08 | 12.62 | 12.0407 | 12.42 | 12.42 | +0.39 (+3.24%) | 288,089 |
| 26 Jun 2012 | USD | 12.25 | 12.31 | 11.99 | 12.03 | 12.03 | -0.21 (-1.72%) | 114,940 |
| 25 Jun 2012 | USD | 12 | 12.29 | 11.89 | 12.24 | 12.24 | +0.11 (+0.91%) | 314,794 |
| 22 Jun 2012 | USD | 12.25 | 12.25 | 11.99 | 12.13 | 12.13 | -0.04 (-0.33%) | 138,452 |
