| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2012 | USD | 15.44 | 15.44 | 15.15 | 15.28 | 15.28 | -0.3 (-1.93%) | 108,897 |
| 28 Mar 2012 | USD | 15.76 | 15.8032 | 15.371 | 15.58 | 15.58 | -0.07 (-0.45%) | 138,133 |
| 27 Mar 2012 | USD | 15.75 | 15.84 | 15.65 | 15.65 | 15.65 | -0.15 (-0.95%) | 158,039 |
| 26 Mar 2012 | USD | 15.5 | 15.9 | 15.36 | 15.8 | 15.8 | +0.38 (+2.46%) | 296,187 |
| 23 Mar 2012 | USD | 14.77 | 15.49 | 14.77 | 15.42 | 15.42 | +0.64 (+4.33%) | 314,389 |
| 22 Mar 2012 | USD | 15.08 | 15.11 | 14.62 | 14.78 | 14.78 | -0.45 (-2.95%) | 285,759 |
| 21 Mar 2012 | USD | 15.21 | 15.48 | 15.12 | 15.23 | 15.23 | +0.12 (+0.79%) | 195,388 |
| 20 Mar 2012 | USD | 14.95 | 15.15 | 14.95 | 15.11 | 15.11 | +0.06 (+0.40%) | 229,011 |
| 19 Mar 2012 | USD | 15.08 | 15.25 | 14.79 | 15.05 | 15.05 | +0.05 (+0.33%) | 233,739 |
| 16 Mar 2012 | USD | 14.97 | 15.1 | 14.86 | 15 | 15 | -0.03 (-0.20%) | 218,189 |
| 15 Mar 2012 | USD | 15.08 | 15.28 | 14.98 | 15.03 | 15.03 | -0.07 (-0.46%) | 428,003 |
| 14 Mar 2012 | USD | 15.6 | 15.6 | 14.88 | 15.1 | 15.1 | -0.53 (-3.39%) | 317,453 |
| 13 Mar 2012 | USD | 15.52 | 15.7 | 15.295 | 15.63 | 15.63 | +0.23 (+1.49%) | 399,987 |
| 12 Mar 2012 | USD | 15.23 | 15.51 | 15.09 | 15.4 | 15.4 | -0.1 (-0.65%) | 277,495 |
| 9 Mar 2012 | USD | 15.31 | 15.545 | 15.2 | 15.5 | 15.5 | +0.19 (+1.24%) | 507,070 |
| 8 Mar 2012 | USD | 14.98 | 15.32 | 14.874 | 15.31 | 15.31 | +0.43 (+2.89%) | 432,553 |
| 7 Mar 2012 | USD | 14.5 | 14.97 | 14.17 | 14.88 | 14.88 | +0.53 (+3.69%) | 457,537 |
| 6 Mar 2012 | USD | 14.52 | 14.52 | 14.25 | 14.35 | 14.35 | -0.3 (-2.05%) | 268,132 |
| 5 Mar 2012 | USD | 14.17 | 14.7299 | 13.9165 | 14.65 | 14.65 | +0.42 (+2.95%) | 462,131 |
| 2 Mar 2012 | USD | 14.35 | 14.37 | 13.98 | 14.23 | 14.23 | -0.07 (-0.49%) | 225,276 |
| 1 Mar 2012 | USD | 14 | 14.37 | 13.96 | 14.3 | 14.3 | +0.3 (+2.14%) | 373,744 |
| 29 Feb 2012 | USD | 13.99 | 14.15 | 13.93 | 14 | 14 | +0.01 (+0.07%) | 200,040 |
| 28 Feb 2012 | USD | 13.99 | 14.12 | 13.84 | 13.99 | 13.99 | -0.01 (-0.07%) | 269,619 |
| 27 Feb 2012 | USD | 13.81 | 14.08 | 13.51 | 14 | 14 | 0.0 (0.0%) | 349,803 |
| 24 Feb 2012 | USD | 14.19 | 14.2 | 13.97 | 14 | 14 | -0.22 (-1.55%) | 281,285 |
| 23 Feb 2012 | USD | 13.19 | 14.25 | 13.18 | 14.22 | 14.22 | +0.96 (+7.24%) | 653,372 |
| 22 Feb 2012 | USD | 13.28 | 13.33 | 13.01 | 13.26 | 13.26 | -0.06 (-0.45%) | 684,511 |
| 21 Feb 2012 | USD | 13.58 | 13.63 | 13.15 | 13.32 | 13.32 | -0.29 (-2.13%) | 667,948 |
| 20 Feb 2012 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 13.8 | 13.85 | 13.39 | 13.61 | 13.61 | -0.21 (-1.52%) | 729,348 |
