| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | USD | 31.79 | 32.1 | 31.43 | 31.78 | 31.78 | +0.1 (+0.32%) | 400,000 |
| 10 Jul 2023 | USD | 31.36 | 31.84 | 31.29 | 31.68 | 31.68 | +0.14 (+0.44%) | 682,300 |
| 7 Jul 2023 | USD | 31.41 | 31.9 | 31.41 | 31.54 | 31.54 | -0.03 (-0.10%) | 206,300 |
| 6 Jul 2023 | USD | 31.66 | 31.95 | 31.24 | 31.57 | 31.57 | -0.43 (-1.34%) | 232,700 |
| 5 Jul 2023 | USD | 32.22 | 32.63 | 32 | 32 | 32 | -0.64 (-1.96%) | 277,500 |
| 3 Jul 2023 | USD | 32.03 | 32.74 | 31.98 | 32.64 | 32.64 | +0.48 (+1.49%) | 160,600 |
| 30 Jun 2023 | USD | 31.7 | 32.21 | 31.4 | 32.16 | 32.16 | +0.67 (+2.13%) | 539,300 |
| 29 Jun 2023 | USD | 31.5 | 31.9 | 31.19 | 31.49 | 31.49 | +0.01 (+0.03%) | 311,000 |
| 28 Jun 2023 | USD | 31.65 | 31.74 | 31.18 | 31.48 | 31.48 | -0.3 (-0.94%) | 524,900 |
| 27 Jun 2023 | USD | 32.02 | 32.17 | 31.67 | 31.78 | 31.78 | -0.16 (-0.50%) | 222,800 |
| 26 Jun 2023 | USD | 31.6 | 32.26 | 31.6 | 31.94 | 31.94 | +0.17 (+0.54%) | 213,900 |
| 23 Jun 2023 | USD | 31.99 | 32.25 | 31.55 | 31.77 | 31.77 | -0.27 (-0.84%) | 378,500 |
| 22 Jun 2023 | USD | 32.28 | 32.61 | 31.86 | 32.04 | 32.04 | -0.43 (-1.32%) | 415,100 |
| 21 Jun 2023 | USD | 32.65 | 32.76 | 32.14 | 32.47 | 32.47 | -0.28 (-0.85%) | 397,300 |
| 20 Jun 2023 | USD | 33.25 | 33.27 | 32.61 | 32.75 | 32.75 | -0.71 (-2.12%) | 495,500 |
| 16 Jun 2023 | USD | 34.2 | 34.22 | 33.32 | 33.46 | 33.46 | -0.89 (-2.59%) | 309,200 |
| 15 Jun 2023 | USD | 33.78 | 34.41 | 33.76 | 34.35 | 34.35 | +0.37 (+1.09%) | 271,200 |
| 14 Jun 2023 | USD | 34.15 | 34.5 | 33.77 | 33.98 | 33.98 | -0.15 (-0.44%) | 160,100 |
| 13 Jun 2023 | USD | 33.75 | 34.38 | 33.69 | 34.13 | 34.13 | +0.43 (+1.28%) | 237,600 |
| 12 Jun 2023 | USD | 34.28 | 34.32 | 33.66 | 33.7 | 33.7 | -0.65 (-1.89%) | 256,700 |
| 9 Jun 2023 | USD | 34.57 | 34.76 | 34.22 | 34.35 | 34.35 | -0.34 (-0.98%) | 121,400 |
| 8 Jun 2023 | USD | 34.62 | 34.78 | 34.07 | 34.69 | 34.69 | +0.1 (+0.29%) | 161,200 |
| 7 Jun 2023 | USD | 34.89 | 35.05 | 34.44 | 34.59 | 34.59 | -0.39 (-1.11%) | 191,200 |
| 6 Jun 2023 | USD | 34.76 | 35.34 | 34.7 | 34.98 | 34.98 | +0.23 (+0.66%) | 194,700 |
| 5 Jun 2023 | USD | 35.37 | 35.56 | 34.62 | 34.75 | 34.75 | -0.75 (-2.11%) | 279,400 |
| 2 Jun 2023 | USD | 35.5 | 35.84 | 35.23 | 35.5 | 35.5 | +0.29 (+0.82%) | 195,200 |
| 1 Jun 2023 | USD | 34.77 | 35.35 | 34.7 | 35.21 | 35.21 | +0.44 (+1.27%) | 145,100 |
| 31 May 2023 | USD | 34.67 | 34.83 | 34.03 | 34.77 | 34.77 | -0.01 (-0.03%) | 198,000 |
| 30 May 2023 | USD | 34.55 | 34.81 | 34.1 | 34.78 | 34.78 | +0.44 (+1.28%) | 205,200 |
| 26 May 2023 | USD | 33.45 | 34.86 | 33.4 | 34.34 | 34.34 | +0.93 (+2.78%) | 213,600 |
