| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2012 | USD | 14.1 | 14.83 | 14 | 14.8 | 14.8 | +0.7 (+4.96%) | 717,718 |
| 4 Jan 2012 | USD | 13.48 | 14.29 | 13.45 | 14.1 | 14.1 | +0.65 (+4.83%) | 560,775 |
| 3 Jan 2012 | USD | 13.33 | 13.54 | 13.31 | 13.45 | 13.45 | +0.37 (+2.83%) | 418,870 |
| 2 Jan 2012 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 13.13 | 13.29 | 13.01 | 13.08 | 13.08 | -0.12 (-0.91%) | 347,880 |
| 29 Dec 2011 | USD | 13.11 | 13.306 | 13.02 | 13.2 | 13.2 | +0.09 (+0.69%) | 346,605 |
| 28 Dec 2011 | USD | 13.2 | 13.28 | 13.01 | 13.11 | 13.11 | -0.12 (-0.91%) | 303,520 |
| 27 Dec 2011 | USD | 13.45 | 13.54 | 13.19 | 13.23 | 13.23 | -0.31 (-2.29%) | 407,669 |
| 26 Dec 2011 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 13.34 | 13.54 | 13.34 | 13.54 | 13.54 | +0.16 (+1.20%) | 348,648 |
| 22 Dec 2011 | USD | 13.08 | 13.47 | 13.04 | 13.38 | 13.38 | +0.3 (+2.29%) | 705,252 |
| 21 Dec 2011 | USD | 13.5 | 13.51 | 12.85 | 13.08 | 13.08 | -0.46 (-3.40%) | 340,035 |
| 20 Dec 2011 | USD | 13.19 | 13.58 | 13.19 | 13.54 | 13.54 | +0.53 (+4.07%) | 613,750 |
| 19 Dec 2011 | USD | 13.01 | 13.3 | 12.4 | 13.01 | 13.01 | -0.01 (-0.08%) | 856,327 |
| 16 Dec 2011 | USD | 13.05 | 13.18 | 12.7 | 13.02 | 13.02 | +0.02 (+0.15%) | 546,177 |
| 15 Dec 2011 | USD | 12.94 | 13.1201 | 12.81 | 13 | 13 | +0.15 (+1.17%) | 610,410 |
| 14 Dec 2011 | USD | 13.03 | 13.17 | 12.8 | 12.85 | 12.85 | -0.39 (-2.95%) | 467,209 |
| 13 Dec 2011 | USD | 13.6 | 13.65 | 13.07 | 13.24 | 13.24 | -0.31 (-2.29%) | 666,271 |
| 12 Dec 2011 | USD | 13.16 | 13.64 | 13.12 | 13.55 | 13.55 | +0.17 (+1.27%) | 695,040 |
| 9 Dec 2011 | USD | 13.19 | 13.63 | 13.15 | 13.38 | 13.38 | +0.15 (+1.13%) | 865,821 |
| 8 Dec 2011 | USD | 13.24 | 13.44 | 13.05 | 13.23 | 13.23 | -0.15 (-1.12%) | 880,264 |
| 7 Dec 2011 | USD | 13.41 | 13.52 | 13.26 | 13.38 | 13.38 | -0.09 (-0.67%) | 464,685 |
| 6 Dec 2011 | USD | 13.4 | 13.67 | 13.36 | 13.47 | 13.47 | +0.05 (+0.37%) | 404,011 |
| 5 Dec 2011 | USD | 13.41 | 13.64 | 13.26 | 13.42 | 13.42 | +0.23 (+1.74%) | 443,165 |
| 2 Dec 2011 | USD | 13.4 | 13.43 | 13.13 | 13.19 | 13.19 | -0.07 (-0.53%) | 469,158 |
| 1 Dec 2011 | USD | 13.34 | 13.39 | 13.12 | 13.26 | 13.26 | -0.15 (-1.12%) | 330,614 |
| 30 Nov 2011 | USD | 13.5 | 13.5 | 13.02 | 13.41 | 13.41 | +0.45 (+3.47%) | 525,005 |
| 29 Nov 2011 | USD | 13.03 | 13.15 | 12.82 | 12.96 | 12.96 | -0.11 (-0.84%) | 366,851 |
| 28 Nov 2011 | USD | 13.06 | 13.47 | 12.8 | 13.07 | 13.07 | +0.32 (+2.51%) | 428,536 |
| 25 Nov 2011 | USD | 12.7 | 13 | 12.63 | 12.75 | 12.75 | +0.11 (+0.87%) | 145,556 |
