| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 12.95 | 12.98 | 12.46 | 12.64 | 12.64 | -0.28 (-2.17%) | 496,080 |
| 22 Nov 2011 | USD | 13.06 | 13.11 | 12.84 | 12.92 | 12.92 | -0.21 (-1.60%) | 379,393 |
| 21 Nov 2011 | USD | 13.02 | 13.31 | 13.02 | 13.13 | 13.13 | -0.23 (-1.72%) | 485,664 |
| 18 Nov 2011 | USD | 13.25 | 13.66 | 13.2 | 13.36 | 13.36 | +0.14 (+1.06%) | 367,358 |
| 17 Nov 2011 | USD | 13.01 | 13.36 | 13.01 | 13.22 | 13.22 | +0.07 (+0.53%) | 494,380 |
| 16 Nov 2011 | USD | 13.27 | 13.27 | 13.04 | 13.15 | 13.15 | -0.22 (-1.65%) | 389,708 |
| 15 Nov 2011 | USD | 13.13 | 13.44 | 13.08 | 13.37 | 13.37 | +0.18 (+1.36%) | 391,750 |
| 14 Nov 2011 | USD | 13.17 | 13.26 | 13.01 | 13.19 | 13.19 | -0.06 (-0.45%) | 383,081 |
| 11 Nov 2011 | USD | 13.28 | 13.39 | 13.01 | 13.25 | 13.25 | +0.06 (+0.45%) | 346,528 |
| 10 Nov 2011 | USD | 13.06 | 13.49 | 13 | 13.19 | 13.19 | +0.26 (+2.01%) | 489,413 |
| 9 Nov 2011 | USD | 13 | 13.32 | 12.87 | 12.93 | 12.93 | -0.55 (-4.08%) | 434,478 |
| 8 Nov 2011 | USD | 13.39 | 13.58 | 13.26 | 13.48 | 13.48 | +0.05 (+0.37%) | 498,899 |
| 7 Nov 2011 | USD | 13.37 | 13.54 | 13.19 | 13.43 | 13.43 | -0.03 (-0.22%) | 353,781 |
| 4 Nov 2011 | USD | 13.64 | 13.644 | 13.32 | 13.46 | 13.46 | -0.11 (-0.81%) | 369,412 |
| 3 Nov 2011 | USD | 13.7 | 13.7796 | 13.38 | 13.57 | 13.57 | -0.12 (-0.88%) | 354,674 |
| 2 Nov 2011 | USD | 14 | 14 | 13.4 | 13.69 | 13.69 | +0.11 (+0.81%) | 322,535 |
| 1 Nov 2011 | USD | 13.95 | 14.01 | 13.36 | 13.58 | 13.58 | -0.59 (-4.16%) | 533,892 |
| 31 Oct 2011 | USD | 14.38 | 14.91 | 14.06 | 14.17 | 14.17 | -0.22 (-1.53%) | 343,016 |
| 28 Oct 2011 | USD | 14.36 | 14.56 | 14.07 | 14.39 | 14.39 | -0.2 (-1.37%) | 427,915 |
| 27 Oct 2011 | USD | 14.49 | 15.05 | 14.17 | 14.59 | 14.59 | +0.49 (+3.48%) | 504,611 |
| 26 Oct 2011 | USD | 14.54 | 14.78 | 13.62 | 14.1 | 14.1 | -0.15 (-1.05%) | 602,605 |
| 25 Oct 2011 | USD | 14.31 | 14.45 | 14.01 | 14.25 | 14.25 | -0.26 (-1.79%) | 436,449 |
| 24 Oct 2011 | USD | 14.38 | 14.53 | 14.31 | 14.51 | 14.51 | +0.17 (+1.19%) | 315,721 |
| 21 Oct 2011 | USD | 14.3 | 14.44 | 13.89 | 14.34 | 14.34 | +0.1 (+0.70%) | 324,248 |
| 20 Oct 2011 | USD | 14.46 | 14.5 | 13.98 | 14.24 | 14.24 | -0.2 (-1.39%) | 351,399 |
| 19 Oct 2011 | USD | 14.52 | 14.69 | 14.3 | 14.44 | 14.44 | -0.18 (-1.23%) | 215,145 |
| 18 Oct 2011 | USD | 14.1 | 14.84 | 14.07 | 14.62 | 14.62 | +0.5 (+3.54%) | 341,704 |
| 17 Oct 2011 | USD | 14.3 | 14.36 | 13.96 | 14.12 | 14.12 | -0.18 (-1.26%) | 293,311 |
| 14 Oct 2011 | USD | 14.21 | 14.35 | 13.9 | 14.3 | 14.3 | +0.25 (+1.78%) | 187,816 |
