| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | USD | 34.27 | 34.5 | 33.21 | 33.41 | 33.41 | -0.48 (-1.42%) | 265,800 |
| 24 May 2023 | USD | 33.61 | 34.25 | 33.46 | 33.89 | 33.89 | -0.25 (-0.73%) | 249,800 |
| 23 May 2023 | USD | 34.51 | 35.59 | 34.09 | 34.14 | 34.14 | -0.53 (-1.53%) | 217,300 |
| 22 May 2023 | USD | 34.25 | 35 | 34.25 | 34.67 | 34.67 | +0.25 (+0.73%) | 99,400 |
| 19 May 2023 | USD | 35.09 | 35.27 | 34.3 | 34.42 | 34.42 | -0.47 (-1.35%) | 132,800 |
| 18 May 2023 | USD | 33.85 | 35.02 | 33.85 | 34.89 | 34.89 | +1 (+2.95%) | 245,000 |
| 17 May 2023 | USD | 33.74 | 33.99 | 33.56 | 33.89 | 33.89 | +0.52 (+1.56%) | 224,400 |
| 16 May 2023 | USD | 33.9 | 34.17 | 33.36 | 33.37 | 33.37 | -0.7 (-2.05%) | 193,100 |
| 15 May 2023 | USD | 34.16 | 34.69 | 33.91 | 34.07 | 34.07 | -0.1 (-0.29%) | 210,900 |
| 12 May 2023 | USD | 34.76 | 35.15 | 34 | 34.17 | 34.17 | -0.61 (-1.75%) | 565,100 |
| 11 May 2023 | USD | 34.72 | 35.08 | 34.43 | 34.78 | 34.78 | -0.08 (-0.23%) | 194,400 |
| 10 May 2023 | USD | 34.13 | 34.99 | 33.11 | 34.86 | 34.86 | +0.97 (+2.86%) | 466,300 |
| 9 May 2023 | USD | 34.23 | 34.29 | 33.41 | 33.89 | 33.89 | -0.52 (-1.51%) | 187,000 |
| 8 May 2023 | USD | 33.79 | 34.66 | 33.6 | 34.41 | 34.41 | +0.62 (+1.83%) | 264,700 |
| 5 May 2023 | USD | 33 | 33.86 | 32.93 | 33.79 | 33.79 | +0.6 (+1.81%) | 339,400 |
| 4 May 2023 | USD | 33.63 | 33.98 | 32.58 | 33.19 | 33.19 | -0.37 (-1.10%) | 317,900 |
| 3 May 2023 | USD | 33.78 | 34.48 | 33.44 | 33.56 | 33.56 | -0.14 (-0.42%) | 167,500 |
| 2 May 2023 | USD | 34.31 | 34.51 | 33.67 | 33.7 | 33.7 | -0.85 (-2.46%) | 310,000 |
| 1 May 2023 | USD | 35 | 35.33 | 34.48 | 34.55 | 34.55 | -0.41 (-1.17%) | 178,900 |
| 28 Apr 2023 | USD | 34.99 | 35.55 | 34.59 | 34.96 | 34.96 | +0.05 (+0.14%) | 255,200 |
| 27 Apr 2023 | USD | 34.1 | 35.75 | 33.2 | 34.91 | 34.91 | +0.81 (+2.38%) | 355,400 |
| 26 Apr 2023 | USD | 34.4 | 34.74 | 33.55 | 34.1 | 34.1 | -0.35 (-1.02%) | 340,800 |
| 25 Apr 2023 | USD | 35.1 | 35.47 | 34.4 | 34.45 | 34.45 | -1.1 (-3.09%) | 230,300 |
| 24 Apr 2023 | USD | 35.88 | 36.13 | 35.41 | 35.55 | 35.55 | -0.54 (-1.50%) | 165,400 |
| 21 Apr 2023 | USD | 36.4 | 36.73 | 35.82 | 36.09 | 36.09 | -0.26 (-0.72%) | 220,100 |
| 20 Apr 2023 | USD | 35.35 | 36.97 | 35.35 | 36.35 | 36.35 | +0.68 (+1.91%) | 286,400 |
| 19 Apr 2023 | USD | 35.89 | 36.24 | 35.51 | 35.67 | 35.67 | -0.51 (-1.41%) | 248,200 |
| 18 Apr 2023 | USD | 36.72 | 36.88 | 35.91 | 36.18 | 36.18 | -0.6 (-1.63%) | 242,300 |
| 17 Apr 2023 | USD | 36.5 | 37 | 36.27 | 36.78 | 36.78 | +0.31 (+0.85%) | 242,900 |
| 14 Apr 2023 | USD | 35.22 | 36.58 | 35.22 | 36.47 | 36.47 | +1.44 (+4.11%) | 309,200 |
