| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | USD | 34.2 | 35.47 | 34.2 | 35.03 | 35.03 | +0.83 (+2.43%) | 302,900 |
| 12 Apr 2023 | USD | 35.77 | 35.98 | 34.14 | 34.2 | 34.2 | -1.31 (-3.69%) | 265,500 |
| 11 Apr 2023 | USD | 34.16 | 35.6 | 34.16 | 35.51 | 35.51 | +1.3 (+3.80%) | 234,600 |
| 10 Apr 2023 | USD | 33.86 | 34.57 | 33.86 | 34.21 | 34.21 | +0.1 (+0.29%) | 584,300 |
| 6 Apr 2023 | USD | 34.01 | 34.6 | 33.86 | 34.11 | 34.11 | -0.01 (-0.03%) | 258,900 |
| 5 Apr 2023 | USD | 34.47 | 34.7 | 33.9 | 34.12 | 34.12 | -0.69 (-1.98%) | 171,300 |
| 4 Apr 2023 | USD | 35.58 | 35.85 | 34.39 | 34.81 | 34.81 | -0.89 (-2.49%) | 240,500 |
| 3 Apr 2023 | USD | 36.32 | 36.51 | 35.57 | 35.7 | 35.7 | -0.86 (-2.35%) | 259,100 |
| 31 Mar 2023 | USD | 36.27 | 36.6 | 35.95 | 36.56 | 36.56 | +0.61 (+1.70%) | 139,800 |
| 30 Mar 2023 | USD | 35.6 | 36.57 | 35.6 | 35.95 | 35.95 | +0.26 (+0.73%) | 131,000 |
| 29 Mar 2023 | USD | 35.89 | 35.96 | 35.28 | 35.69 | 35.69 | +0.26 (+0.73%) | 213,300 |
| 28 Mar 2023 | USD | 34.71 | 35.78 | 34.7 | 35.43 | 35.43 | +0.57 (+1.64%) | 315,900 |
| 27 Mar 2023 | USD | 33.77 | 35.21 | 33.77 | 34.86 | 34.86 | +1.37 (+4.09%) | 388,800 |
| 24 Mar 2023 | USD | 33.61 | 33.99 | 33.14 | 33.49 | 33.49 | -0.18 (-0.53%) | 459,500 |
| 23 Mar 2023 | USD | 33.99 | 34.76 | 33.67 | 33.67 | 33.67 | -0.26 (-0.77%) | 480,500 |
| 22 Mar 2023 | USD | 35.31 | 35.53 | 33.86 | 33.93 | 33.93 | -1.53 (-4.31%) | 441,500 |
| 21 Mar 2023 | USD | 35.87 | 35.9 | 35.27 | 35.46 | 35.46 | +0.33 (+0.94%) | 360,600 |
| 20 Mar 2023 | USD | 34.93 | 35.82 | 34.93 | 35.13 | 35.13 | +0.15 (+0.43%) | 554,100 |
| 17 Mar 2023 | USD | 34.85 | 35.35 | 34.77 | 34.98 | 34.98 | -0.33 (-0.93%) | 515,600 |
| 16 Mar 2023 | USD | 35.78 | 35.88 | 35.05 | 35.31 | 35.31 | +0.23 (+0.66%) | 382,800 |
| 15 Mar 2023 | USD | 35 | 35.31 | 34.68 | 35.08 | 35.08 | -0.63 (-1.76%) | 456,900 |
| 14 Mar 2023 | USD | 36.89 | 37.23 | 35.7 | 35.71 | 35.71 | -0.3 (-0.83%) | 277,500 |
| 13 Mar 2023 | USD | 35.88 | 36.85 | 35.67 | 36.01 | 36.01 | -0.86 (-2.33%) | 297,800 |
| 10 Mar 2023 | USD | 36.5 | 37.49 | 35.61 | 36.87 | 36.87 | +0.13 (+0.35%) | 372,600 |
| 9 Mar 2023 | USD | 37.81 | 37.99 | 36.71 | 36.74 | 36.74 | -0.81 (-2.16%) | 171,800 |
| 8 Mar 2023 | USD | 37.7 | 37.94 | 37.25 | 37.55 | 37.55 | -0.11 (-0.29%) | 163,700 |
| 7 Mar 2023 | USD | 38.48 | 38.65 | 37.65 | 37.66 | 37.66 | -0.95 (-2.46%) | 173,400 |
| 6 Mar 2023 | USD | 39.17 | 39.25 | 38.33 | 38.61 | 38.61 | -0.5 (-1.28%) | 244,500 |
| 3 Mar 2023 | USD | 38.25 | 39.15 | 38.22 | 39.11 | 39.11 | +1.1 (+2.89%) | 309,300 |
| 2 Mar 2023 | USD | 38.52 | 38.69 | 37.88 | 38.01 | 38.01 | -0.93 (-2.39%) | 232,500 |
