| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | USD | 38.7 | 39.25 | 38.34 | 38.94 | 38.94 | +0.1 (+0.26%) | 221,900 |
| 28 Feb 2023 | USD | 38.49 | 39.39 | 38.39 | 38.84 | 38.84 | +0.17 (+0.44%) | 255,200 |
| 27 Feb 2023 | USD | 39.5 | 39.73 | 38.18 | 38.67 | 38.67 | -0.56 (-1.43%) | 369,500 |
| 24 Feb 2023 | USD | 38.61 | 39.32 | 38.61 | 39.23 | 39.23 | -0.3 (-0.76%) | 166,000 |
| 23 Feb 2023 | USD | 38.86 | 39.63 | 38.76 | 39.53 | 39.53 | +0.76 (+1.96%) | 285,000 |
| 22 Feb 2023 | USD | 39.25 | 39.5 | 38.7 | 38.77 | 38.77 | -0.53 (-1.35%) | 185,000 |
| 21 Feb 2023 | USD | 40 | 40.28 | 39.16 | 39.3 | 39.3 | -1.14 (-2.82%) | 291,700 |
| 17 Feb 2023 | USD | 40.13 | 40.63 | 40.05 | 40.44 | 40.44 | -0.41 (-1.00%) | 241,800 |
| 16 Feb 2023 | USD | 41.9 | 41.98 | 40.83 | 40.85 | 40.85 | -1.08 (-2.58%) | 392,200 |
| 15 Feb 2023 | USD | 41.57 | 41.95 | 40.78 | 41.93 | 41.93 | +0.4 (+0.96%) | 605,200 |
| 14 Feb 2023 | USD | 40.31 | 42 | 40.22 | 41.53 | 41.53 | +1.14 (+2.82%) | 490,700 |
| 13 Feb 2023 | USD | 39.94 | 40.57 | 39.84 | 40.39 | 40.39 | +1.01 (+2.56%) | 459,700 |
| 10 Feb 2023 | USD | 39.09 | 40.15 | 38.26 | 39.38 | 39.38 | -0.65 (-1.62%) | 427,400 |
| 9 Feb 2023 | USD | 40.05 | 40.55 | 39.71 | 40.03 | 40.03 | +0.24 (+0.60%) | 425,700 |
| 8 Feb 2023 | USD | 39.38 | 39.93 | 39.06 | 39.79 | 39.79 | +0.06 (+0.15%) | 210,300 |
| 7 Feb 2023 | USD | 38.71 | 39.84 | 38.71 | 39.73 | 39.73 | +1.02 (+2.63%) | 190,900 |
| 6 Feb 2023 | USD | 39.01 | 39.43 | 38.57 | 38.71 | 38.71 | -0.55 (-1.40%) | 157,600 |
| 3 Feb 2023 | USD | 39.25 | 40.07 | 39.1 | 39.26 | 39.26 | -0.29 (-0.73%) | 284,400 |
| 2 Feb 2023 | USD | 38.88 | 39.94 | 38.88 | 39.55 | 39.55 | +0.97 (+2.51%) | 345,300 |
| 1 Feb 2023 | USD | 37.71 | 38.86 | 37.6 | 38.58 | 38.58 | +0.67 (+1.77%) | 190,400 |
| 31 Jan 2023 | USD | 37.54 | 38 | 37.22 | 37.91 | 37.91 | +0.45 (+1.20%) | 150,100 |
| 30 Jan 2023 | USD | 37.88 | 38.1 | 37.25 | 37.46 | 37.46 | -0.4 (-1.06%) | 219,700 |
| 27 Jan 2023 | USD | 37.8 | 38.59 | 37.74 | 37.86 | 37.86 | -0.38 (-0.99%) | 215,700 |
| 26 Jan 2023 | USD | 37.79 | 38.29 | 37.63 | 38.24 | 38.24 | +0.71 (+1.89%) | 140,100 |
| 25 Jan 2023 | USD | 37.75 | 37.91 | 37.3 | 37.53 | 37.53 | -0.64 (-1.68%) | 138,700 |
| 24 Jan 2023 | USD | 37.67 | 38.52 | 37.67 | 38.17 | 38.17 | +0.09 (+0.24%) | 214,600 |
| 23 Jan 2023 | USD | 37.59 | 38.36 | 37.45 | 38.08 | 38.08 | +0.71 (+1.90%) | 192,800 |
| 20 Jan 2023 | USD | 36.48 | 37.44 | 36.12 | 37.37 | 37.37 | +0.89 (+2.44%) | 126,100 |
| 19 Jan 2023 | USD | 37.76 | 37.83 | 36.35 | 36.48 | 36.48 | -1.63 (-4.28%) | 220,500 |
| 18 Jan 2023 | USD | 38.35 | 38.45 | 37.6 | 38.11 | 38.11 | -0.3 (-0.78%) | 208,100 |
