| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | USD | 39.03 | 39.03 | 38.07 | 38.41 | 38.41 | -0.62 (-1.59%) | 212,500 |
| 13 Jan 2023 | USD | 38.95 | 39.2 | 38.01 | 39.03 | 39.03 | +0.03 (+0.08%) | 262,600 |
| 12 Jan 2023 | USD | 39 | 39.48 | 38.18 | 39 | 39 | +0.37 (+0.96%) | 231,400 |
| 11 Jan 2023 | USD | 38.22 | 38.75 | 37.96 | 38.63 | 38.63 | +0.69 (+1.82%) | 184,700 |
| 10 Jan 2023 | USD | 36.32 | 38.03 | 36.28 | 37.94 | 37.94 | +1.4 (+3.83%) | 272,700 |
| 9 Jan 2023 | USD | 37 | 37.1 | 36.34 | 36.54 | 36.54 | -0.42 (-1.14%) | 421,200 |
| 6 Jan 2023 | USD | 35.5 | 37.26 | 35.37 | 36.96 | 36.96 | +1.44 (+4.05%) | 348,900 |
| 5 Jan 2023 | USD | 35.61 | 35.7 | 35.26 | 35.52 | 35.52 | -0.37 (-1.03%) | 160,900 |
| 4 Jan 2023 | USD | 35.37 | 36.09 | 35.17 | 35.89 | 35.89 | +0.56 (+1.59%) | 334,400 |
| 3 Jan 2023 | USD | 34.73 | 35.36 | 34.43 | 35.33 | 35.33 | +0.96 (+2.79%) | 306,700 |
| 30 Dec 2022 | USD | 33.9 | 34.5 | 33.75 | 34.37 | 34.37 | +0.01 (+0.03%) | 402,800 |
| 29 Dec 2022 | USD | 33.1 | 34.7 | 33.1 | 34.36 | 34.36 | +1.23 (+3.71%) | 448,100 |
| 28 Dec 2022 | USD | 33.86 | 34.1 | 32.93 | 33.13 | 33.13 | -0.95 (-2.79%) | 469,500 |
| 27 Dec 2022 | USD | 33.91 | 34.3 | 33.51 | 34.08 | 34.08 | -0.19 (-0.55%) | 470,800 |
| 23 Dec 2022 | USD | 34.48 | 34.75 | 34.08 | 34.27 | 34.27 | -0.55 (-1.58%) | 415,800 |
| 22 Dec 2022 | USD | 35.5 | 35.58 | 34.37 | 34.82 | 34.82 | -1.13 (-3.14%) | 503,900 |
| 21 Dec 2022 | USD | 36.05 | 36.8 | 35.95 | 35.95 | 35.95 | -0.1 (-0.28%) | 342,700 |
| 20 Dec 2022 | USD | 35.85 | 36.59 | 35.8 | 36.05 | 36.05 | -0.25 (-0.69%) | 255,200 |
| 19 Dec 2022 | USD | 37.49 | 37.65 | 35.97 | 36.3 | 36.3 | -1.38 (-3.66%) | 365,200 |
| 16 Dec 2022 | USD | 37.58 | 38.19 | 36.9 | 37.68 | 37.68 | -0.49 (-1.28%) | 608,700 |
| 15 Dec 2022 | USD | 38.59 | 38.59 | 37.99 | 38.17 | 38.17 | -1.07 (-2.73%) | 471,500 |
| 14 Dec 2022 | USD | 39.45 | 39.81 | 38.05 | 39.24 | 39.24 | -0.27 (-0.68%) | 512,700 |
| 13 Dec 2022 | USD | 39.4 | 40.2 | 38.85 | 39.51 | 39.51 | +0.67 (+1.73%) | 1,011,000 |
| 12 Dec 2022 | USD | 38.15 | 38.9 | 37.84 | 38.84 | 38.84 | +0.3 (+0.78%) | 459,600 |
| 9 Dec 2022 | USD | 38 | 38.88 | 37.25 | 38.54 | 38.54 | -0.66 (-1.68%) | 1,351,500 |
| 8 Dec 2022 | USD | 39.38 | 39.74 | 38.87 | 39.2 | 39.2 | -0.16 (-0.41%) | 200,100 |
| 7 Dec 2022 | USD | 38.61 | 39.38 | 38.41 | 39.36 | 39.36 | -0.12 (-0.30%) | 484,100 |
| 6 Dec 2022 | USD | 39.68 | 40 | 39.19 | 39.48 | 39.48 | -0.39 (-0.98%) | 335,300 |
| 5 Dec 2022 | USD | 40.02 | 40.12 | 39.49 | 39.87 | 39.87 | -0.61 (-1.51%) | 278,800 |
| 2 Dec 2022 | USD | 40.02 | 40.53 | 39.78 | 40.48 | 40.48 | -0.22 (-0.54%) | 264,100 |
