| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 40.02 | 40.53 | 39.78 | 40.48 | 40.48 | -0.22 (-0.54%) | 264,100 |
| 1 Dec 2022 | USD | 40.21 | 40.82 | 40.05 | 40.7 | 40.7 | +0.35 (+0.87%) | 343,700 |
| 30 Nov 2022 | USD | 39.98 | 40.41 | 39.06 | 40.35 | 40.35 | -0.01 (-0.02%) | 278,200 |
| 29 Nov 2022 | USD | 40.01 | 40.66 | 39.88 | 40.36 | 40.36 | +0.35 (+0.87%) | 196,200 |
| 28 Nov 2022 | USD | 40.54 | 41.1 | 39.82 | 40.01 | 40.01 | -1.1 (-2.68%) | 214,300 |
| 25 Nov 2022 | USD | 40.64 | 41.49 | 40.58 | 41.11 | 41.11 | +0.18 (+0.44%) | 103,600 |
| 23 Nov 2022 | USD | 41.29 | 41.78 | 40.79 | 40.93 | 40.93 | -0.24 (-0.58%) | 336,000 |
| 22 Nov 2022 | USD | 40 | 41.58 | 39.78 | 41.17 | 41.17 | +1.17 (+2.93%) | 490,100 |
| 21 Nov 2022 | USD | 39.3 | 40.09 | 39.16 | 40 | 40 | +0.6 (+1.52%) | 314,000 |
| 18 Nov 2022 | USD | 39.9 | 40.09 | 39.28 | 39.4 | 39.4 | -0.39 (-0.98%) | 228,900 |
| 17 Nov 2022 | USD | 39.64 | 39.93 | 39.36 | 39.79 | 39.79 | -0.41 (-1.02%) | 132,700 |
| 16 Nov 2022 | USD | 40 | 40.39 | 39.42 | 40.2 | 40.2 | -0.32 (-0.79%) | 186,500 |
| 15 Nov 2022 | USD | 40.53 | 40.99 | 40.33 | 40.52 | 40.52 | +0.49 (+1.22%) | 341,100 |
| 14 Nov 2022 | USD | 38.97 | 40.3 | 38.25 | 40.03 | 40.03 | +0.79 (+2.01%) | 559,100 |
| 11 Nov 2022 | USD | 37.1 | 39.26 | 36.97 | 39.24 | 39.24 | +1.84 (+4.92%) | 781,100 |
| 10 Nov 2022 | USD | 36.78 | 37.5 | 36.78 | 37.4 | 37.4 | +2.01 (+5.68%) | 583,800 |
| 9 Nov 2022 | USD | 36.5 | 36.64 | 35.28 | 35.39 | 35.39 | -1.38 (-3.75%) | 235,300 |
| 8 Nov 2022 | USD | 36.42 | 37.18 | 36.23 | 36.77 | 36.77 | +0.23 (+0.63%) | 252,600 |
| 7 Nov 2022 | USD | 36.6 | 36.92 | 36.05 | 36.54 | 36.54 | -0.06 (-0.16%) | 195,000 |
| 4 Nov 2022 | USD | 35.81 | 36.66 | 35.41 | 36.6 | 36.6 | +0.68 (+1.89%) | 238,900 |
| 3 Nov 2022 | USD | 36.61 | 37.11 | 35.92 | 35.92 | 35.92 | -1.15 (-3.10%) | 396,800 |
| 2 Nov 2022 | USD | 37.65 | 37.87 | 36.55 | 37.07 | 37.07 | -0.59 (-1.57%) | 306,400 |
| 1 Nov 2022 | USD | 38.28 | 38.33 | 37.34 | 37.66 | 37.66 | +0.03 (+0.08%) | 279,500 |
| 31 Oct 2022 | USD | 37.13 | 38.53 | 37.13 | 37.63 | 37.63 | +0.38 (+1.02%) | 476,200 |
| 28 Oct 2022 | USD | 35.51 | 37.41 | 35.42 | 37.25 | 37.25 | +1.74 (+4.90%) | 362,500 |
| 27 Oct 2022 | USD | 36.24 | 36.59 | 35.36 | 35.51 | 35.51 | -0.28 (-0.78%) | 227,000 |
| 26 Oct 2022 | USD | 35.68 | 36.42 | 35.68 | 35.79 | 35.79 | +0.2 (+0.56%) | 271,600 |
| 25 Oct 2022 | USD | 34.89 | 35.65 | 34.89 | 35.59 | 35.59 | +0.73 (+2.09%) | 219,500 |
| 24 Oct 2022 | USD | 35.12 | 35.26 | 34.53 | 34.86 | 34.86 | -0.15 (-0.43%) | 235,100 |
| 21 Oct 2022 | USD | 33.64 | 35.03 | 33.55 | 35.01 | 35.01 | +1.31 (+3.89%) | 270,300 |
