| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 34.19 | 34.19 | 33.59 | 33.7 | 33.7 | -0.4 (-1.17%) | 260,900 |
| 19 Oct 2022 | USD | 34.03 | 34.68 | 33.6 | 34.1 | 34.1 | -0.4 (-1.16%) | 377,500 |
| 18 Oct 2022 | USD | 34.95 | 35.43 | 34.34 | 34.5 | 34.5 | +0.27 (+0.79%) | 455,000 |
| 17 Oct 2022 | USD | 33.31 | 34.43 | 32.86 | 34.23 | 34.23 | +1.78 (+5.49%) | 388,500 |
| 14 Oct 2022 | USD | 33.31 | 33.58 | 32.36 | 32.45 | 32.45 | -0.53 (-1.61%) | 339,900 |
| 13 Oct 2022 | USD | 31.67 | 33.32 | 31.31 | 32.98 | 32.98 | +0.67 (+2.07%) | 383,900 |
| 12 Oct 2022 | USD | 33.11 | 33.23 | 31.49 | 32.31 | 32.31 | -0.95 (-2.86%) | 783,100 |
| 11 Oct 2022 | USD | 33.98 | 34.34 | 33.24 | 33.26 | 33.26 | -0.89 (-2.61%) | 390,200 |
| 10 Oct 2022 | USD | 35.1 | 35.3 | 34.02 | 34.15 | 34.15 | -1.07 (-3.04%) | 358,900 |
| 7 Oct 2022 | USD | 35.12 | 35.3 | 34.69 | 35.22 | 35.22 | -0.36 (-1.01%) | 283,200 |
| 6 Oct 2022 | USD | 35.91 | 36.37 | 35.42 | 35.58 | 35.58 | -0.51 (-1.41%) | 184,100 |
| 5 Oct 2022 | USD | 36.31 | 36.73 | 35.87 | 36.09 | 36.09 | -0.75 (-2.04%) | 234,900 |
| 4 Oct 2022 | USD | 36.62 | 37.3 | 36.61 | 36.84 | 36.84 | +0.95 (+2.65%) | 278,200 |
| 3 Oct 2022 | USD | 35.32 | 36.69 | 34.89 | 35.89 | 35.89 | +0.83 (+2.37%) | 501,000 |
| 30 Sep 2022 | USD | 35.53 | 35.83 | 34.9 | 35.06 | 35.06 | -0.6 (-1.68%) | 284,100 |
| 29 Sep 2022 | USD | 36.41 | 36.5 | 35.35 | 35.66 | 35.66 | -1.25 (-3.39%) | 349,100 |
| 28 Sep 2022 | USD | 37.17 | 37.41 | 36.78 | 36.91 | 36.91 | -0.33 (-0.89%) | 277,000 |
| 27 Sep 2022 | USD | 37.75 | 38.05 | 36.82 | 37.24 | 37.24 | -0.28 (-0.75%) | 417,200 |
| 26 Sep 2022 | USD | 37.51 | 38.35 | 37.03 | 37.52 | 37.52 | -0.72 (-1.88%) | 384,600 |
| 23 Sep 2022 | USD | 39.01 | 39.19 | 37.41 | 38.24 | 38.24 | -1.31 (-3.31%) | 573,500 |
| 22 Sep 2022 | USD | 40.61 | 40.61 | 39.29 | 39.55 | 39.55 | -1.23 (-3.02%) | 390,000 |
| 21 Sep 2022 | USD | 41.68 | 41.87 | 40.78 | 40.78 | 40.78 | -0.62 (-1.50%) | 219,800 |
| 20 Sep 2022 | USD | 41.84 | 42.02 | 40.95 | 41.4 | 41.4 | -0.87 (-2.06%) | 262,300 |
| 19 Sep 2022 | USD | 41.53 | 42.38 | 41.51 | 42.27 | 42.27 | +0.3 (+0.71%) | 117,800 |
| 16 Sep 2022 | USD | 41.91 | 42 | 41.48 | 41.97 | 41.97 | -0.55 (-1.29%) | 151,200 |
| 15 Sep 2022 | USD | 42.37 | 43.28 | 42.35 | 42.52 | 42.52 | +0.1 (+0.24%) | 198,300 |
| 14 Sep 2022 | USD | 42.4 | 43.24 | 41.73 | 42.42 | 42.42 | -0.07 (-0.16%) | 349,300 |
| 13 Sep 2022 | USD | 42.98 | 43.02 | 42.26 | 42.49 | 42.49 | -1.23 (-2.81%) | 207,000 |
| 12 Sep 2022 | USD | 43.79 | 44.48 | 43.41 | 43.72 | 43.72 | -0.26 (-0.59%) | 208,100 |
| 9 Sep 2022 | USD | 43.62 | 44.2 | 43.62 | 43.98 | 43.98 | +0.49 (+1.13%) | 170,000 |
