| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 42.16 | 43.49 | 42.07 | 43.49 | 43.49 | +0.94 (+2.21%) | 150,500 |
| 7 Sep 2022 | USD | 42.3 | 42.7 | 42.13 | 42.55 | 42.55 | -0.1 (-0.23%) | 224,100 |
| 6 Sep 2022 | USD | 42.99 | 43.37 | 42.11 | 42.65 | 42.65 | -0.34 (-0.79%) | 224,400 |
| 2 Sep 2022 | USD | 43 | 43.96 | 42.6 | 42.99 | 42.99 | -0.01 (-0.02%) | 273,400 |
| 1 Sep 2022 | USD | 42.75 | 43 | 41.64 | 43 | 43 | -0.08 (-0.19%) | 269,400 |
| 31 Aug 2022 | USD | 43.9 | 44.26 | 43.04 | 43.08 | 43.08 | -0.8 (-1.82%) | 129,700 |
| 30 Aug 2022 | USD | 43.88 | 43.93 | 42.85 | 43.88 | 43.88 | +0.32 (+0.73%) | 187,300 |
| 29 Aug 2022 | USD | 43.01 | 43.75 | 42.88 | 43.56 | 43.56 | -0.24 (-0.55%) | 264,500 |
| 26 Aug 2022 | USD | 44.8 | 44.97 | 43.47 | 43.8 | 43.8 | -0.97 (-2.17%) | 247,600 |
| 25 Aug 2022 | USD | 44.25 | 45.18 | 44.24 | 44.77 | 44.77 | +0.64 (+1.45%) | 260,200 |
| 24 Aug 2022 | USD | 43.91 | 44.3 | 43.66 | 44.13 | 44.13 | +0.3 (+0.68%) | 152,900 |
| 23 Aug 2022 | USD | 43.36 | 44.13 | 43.36 | 43.83 | 43.83 | +0.3 (+0.69%) | 154,900 |
| 22 Aug 2022 | USD | 43.73 | 43.91 | 43.36 | 43.53 | 43.53 | -0.85 (-1.92%) | 185,300 |
| 19 Aug 2022 | USD | 44.2 | 44.69 | 43.76 | 44.38 | 44.38 | -0.33 (-0.74%) | 232,900 |
| 18 Aug 2022 | USD | 45.03 | 45.06 | 44.06 | 44.71 | 44.71 | 0.0 (0.0%) | 262,100 |
| 17 Aug 2022 | USD | 44.6 | 44.83 | 43.94 | 44.71 | 44.71 | -0.08 (-0.18%) | 136,200 |
| 16 Aug 2022 | USD | 44.7 | 45.27 | 44.63 | 44.79 | 44.79 | 0.0 (0.0%) | 263,000 |
| 15 Aug 2022 | USD | 45.16 | 45.34 | 44.75 | 44.79 | 44.79 | -0.32 (-0.71%) | 150,500 |
| 12 Aug 2022 | USD | 44.48 | 45.41 | 44.45 | 45.11 | 45.11 | +0.79 (+1.78%) | 192,000 |
| 11 Aug 2022 | USD | 44.44 | 45.16 | 44.13 | 44.32 | 44.32 | +0.18 (+0.41%) | 248,600 |
| 10 Aug 2022 | USD | 43.86 | 44.74 | 43.77 | 44.14 | 44.14 | +0.81 (+1.87%) | 315,600 |
| 9 Aug 2022 | USD | 44 | 44.2 | 43.03 | 43.33 | 43.33 | -0.89 (-2.01%) | 232,600 |
| 8 Aug 2022 | USD | 44.17 | 44.6 | 43.42 | 44.22 | 44.22 | +0.24 (+0.55%) | 264,000 |
| 5 Aug 2022 | USD | 44.9 | 44.9 | 43.69 | 43.98 | 43.98 | -1.14 (-2.53%) | 231,100 |
| 4 Aug 2022 | USD | 44.97 | 45.75 | 44.88 | 45.12 | 45.12 | -0.15 (-0.33%) | 269,300 |
| 3 Aug 2022 | USD | 44.56 | 45.69 | 44.21 | 45.27 | 45.27 | +1.28 (+2.91%) | 378,800 |
| 2 Aug 2022 | USD | 44.01 | 44.59 | 43.22 | 43.99 | 43.99 | -0.02 (-0.05%) | 243,500 |
| 1 Aug 2022 | USD | 43.75 | 44.46 | 43.29 | 44.01 | 44.01 | -0.05 (-0.11%) | 406,300 |
| 29 Jul 2022 | USD | 42.3 | 44.81 | 42.15 | 44.06 | 44.06 | +1.54 (+3.62%) | 520,600 |
| 28 Jul 2022 | USD | 42.17 | 42.85 | 41.5 | 42.52 | 42.52 | +0.87 (+2.09%) | 311,500 |
