Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 41.54 | 41.86 | 41.09 | 41.65 | 41.65 | +0.4 (+0.97%) | 157,200 |
26 Jul 2022 | USD | 41.61 | 41.61 | 41.07 | 41.25 | 41.25 | -0.55 (-1.32%) | 156,200 |
25 Jul 2022 | USD | 42.25 | 42.25 | 41.2 | 41.8 | 41.8 | +0.22 (+0.53%) | 196,400 |
22 Jul 2022 | USD | 42.4 | 42.45 | 41.19 | 41.58 | 41.58 | -0.62 (-1.47%) | 162,800 |
21 Jul 2022 | USD | 42.12 | 42.34 | 41.32 | 42.2 | 42.2 | +0.18 (+0.43%) | 237,800 |
20 Jul 2022 | USD | 41.21 | 42.53 | 41.14 | 42.02 | 42.02 | +0.91 (+2.21%) | 357,500 |
19 Jul 2022 | USD | 40.12 | 41.17 | 40.12 | 41.11 | 41.11 | +1.2 (+3.01%) | 297,700 |
18 Jul 2022 | USD | 41.14 | 41.67 | 39.91 | 39.91 | 39.91 | -1.12 (-2.73%) | 369,300 |
15 Jul 2022 | USD | 40.97 | 41.3 | 40.29 | 41.03 | 41.03 | +0.6 (+1.48%) | 200,900 |
14 Jul 2022 | USD | 40.01 | 40.59 | 39.89 | 40.43 | 40.43 | -0.35 (-0.86%) | 156,200 |
13 Jul 2022 | USD | 40.97 | 41.37 | 40.41 | 40.78 | 40.78 | -0.23 (-0.56%) | 179,400 |
12 Jul 2022 | USD | 41 | 41.37 | 40.75 | 41.01 | 41.01 | -0.01 (-0.02%) | 211,400 |
11 Jul 2022 | USD | 41.05 | 41.34 | 40.61 | 41.02 | 41.02 | -0.44 (-1.06%) | 191,400 |
8 Jul 2022 | USD | 42 | 42 | 41.13 | 41.46 | 41.46 | -0.46 (-1.10%) | 113,200 |
7 Jul 2022 | USD | 41.25 | 41.99 | 41.25 | 41.92 | 41.92 | +0.77 (+1.87%) | 243,200 |
6 Jul 2022 | USD | 41.71 | 42.11 | 40.68 | 41.15 | 41.15 | -0.67 (-1.60%) | 254,400 |
5 Jul 2022 | USD | 41.65 | 42.1 | 40.37 | 41.82 | 41.82 | -0.33 (-0.78%) | 330,900 |
1 Jul 2022 | USD | 41.5 | 42.24 | 41.09 | 42.15 | 42.15 | +0.57 (+1.37%) | 201,400 |
30 Jun 2022 | USD | 41.07 | 41.97 | 40.65 | 41.58 | 41.58 | -0.2 (-0.48%) | 319,800 |
29 Jun 2022 | USD | 42.51 | 43.03 | 41.35 | 41.78 | 41.78 | -1.01 (-2.36%) | 365,300 |
28 Jun 2022 | USD | 43.24 | 43.41 | 42.41 | 42.79 | 42.79 | +0.06 (+0.14%) | 187,600 |
27 Jun 2022 | USD | 43.28 | 43.3 | 42.37 | 42.73 | 42.73 | -0.42 (-0.97%) | 226,700 |
24 Jun 2022 | USD | 42.33 | 43.44 | 42.33 | 43.15 | 43.15 | +1.26 (+3.01%) | 262,600 |
23 Jun 2022 | USD | 41 | 42.3 | 40.98 | 41.89 | 41.89 | +0.88 (+2.15%) | 300,900 |
22 Jun 2022 | USD | 41.08 | 41.58 | 40.51 | 41.01 | 41.01 | -0.39 (-0.94%) | 288,100 |
21 Jun 2022 | USD | 41.04 | 41.69 | 40.87 | 41.4 | 41.4 | +1.33 (+3.32%) | 308,300 |
17 Jun 2022 | USD | 40.19 | 41.23 | 40.07 | 40.07 | 40.07 | -0.32 (-0.79%) | 268,300 |
16 Jun 2022 | USD | 40.51 | 40.94 | 39.21 | 40.39 | 40.39 | -0.99 (-2.39%) | 491,400 |
15 Jun 2022 | USD | 41.03 | 42.12 | 40.55 | 41.38 | 41.38 | +1.03 (+2.55%) | 385,500 |
14 Jun 2022 | USD | 40.44 | 41.51 | 40.08 | 40.35 | 40.35 | -0.2 (-0.49%) | 362,500 |